catwifbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.422,07 | $1.116,31 | N/A |
| 2026-09-07 | $10.173,35 | $452,34 | $0,00000843 |
| 2026-09-06 | $8.248,56 | $44,61 | $0,00001018 |
| 2026-09-05 | $8.212,35 | $33,93 | $0,00000826 |
| 2026-09-02 | $8.124,63 | $15,93 | $0,00000822 |
| 2026-09-01 | $8.446,95 | $2,98 | $0,00000813 |
| 2026-08-27 | $8.381,72 | $9,27 | $0,00000845 |
| 2026-08-26 | $7.985,71 | $19,19 | $0,00000839 |
| 2026-08-25 | $8.450,83 | $1,24 | $0,00000799 |
| 2026-08-24 | $7.945,30 | $47,34 | $0,00000846 |
| 2026-08-23 | $8.013,11 | $235,78 | $0,00000795 |
| 2026-08-22 | $7.721,47 | $32,26 | $0,00000802 |
| 2026-08-21 | $7.425,48 | $3,66 | $0,00000773 |
| 2026-08-18 | $6.202,59 | $11,85 | $0,00000743 |
| 2026-08-17 | $6.099,23 | $8,15 | $0,00000621 |
| 2026-08-16 | $6.129,30 | $8,19 | $0,00000610 |
| 2026-08-15 | $6.173,35 | $3,57 | $0,00000613 |
| 2026-08-14 | $6.190,62 | $14,81 | $0,00000618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
