catwifbag Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $115.145 | $2.951,50 | N/A |
| 2026-07-03 | $117.627 | $5.670,33 | $0,00011783 |
| 2026-07-02 | $105.079 | $11.747,95 | $0,00010526 |
| 2026-07-01 | $96.736 | $139,94 | $0,00009691 |
| 2026-06-30 | $92.895 | $1.621,51 | $0,00009306 |
| 2026-06-29 | $89.980 | $14.257,58 | $0,00009014 |
| 2026-06-28 | $75.190 | $461,40 | $0,00007532 |
| 2026-06-27 | $76.664 | $146,27 | $0,00007680 |
| 2026-06-26 | $78.942 | $155,59 | $0,00007908 |
| 2026-06-25 | $74.082 | $30,39 | $0,00007421 |
| 2026-06-24 | $73.975 | $793,14 | $0,00007410 |
| 2026-06-23 | $75.691 | $48,32 | $0,00007582 |
| 2026-06-22 | $78.786 | $30,89 | $0,00007893 |
| 2026-06-21 | $78.776 | $10,01 | $0,00007891 |
| 2026-06-20 | $79.880 | $19,22 | $0,00008002 |
| 2026-06-19 | $76.070 | $128,44 | $0,00007620 |
| 2026-06-18 | $76.025 | $9,58 | $0,00007616 |
| 2026-06-17 | $80.913 | $1,41 | $0,00008106 |
| 2026-06-16 | $80.860 | $10,51 | $0,00008100 |
| 2026-06-15 | $81.154 | $579,59 | $0,00008130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
