catwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $754.308 | $2.127,55 | N/A |
| 2026-08-28 | $754.308 | $11.845,99 | $0,000000032162 |
| 2026-08-27 | $754.308 | $964,72 | $0,000000029043 |
| 2026-08-26 | $754.308 | $2.530,48 | $0,000000026619 |
| 2026-08-25 | $754.308 | $1.606,42 | $0,000000027472 |
| 2026-08-24 | $754.308 | $3.723,77 | $0,000000030159 |
| 2026-08-23 | $754.308 | $3.596,72 | $0,000000028088 |
| 2026-08-22 | $754.308 | $8.002,05 | $0,000000027769 |
| 2026-08-21 | $781.548 | $1.966,68 | $0,000000026981 |
| 2026-08-20 | $655.848 | $4.547,56 | $0,000000027574 |
| 2026-08-19 | $629.128 | $107,88 | $0,000000023139 |
| 2026-08-18 | $623.298 | $423,17 | $0,000000022196 |
| 2026-08-17 | $597.096 | $76,70 | $0,000000021991 |
| 2026-08-16 | $594.843 | $757,19 | $0,000000021066 |
| 2026-08-15 | $584.981 | $2.903,72 | $0,000000020987 |
| 2026-08-14 | $611.935 | $163,80 | $0,000000020639 |
| 2026-08-13 | $658.945 | $553,38 | $0,000000021589 |
| 2026-08-12 | $613.144 | $2.305,51 | $0,000000023372 |
| 2026-08-11 | $650.998 | $1.395,86 | $0,000000021746 |
| 2026-08-10 | $643.314 | $1.286,64 | $0,000000023081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
