CatWifHat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $62.422 | $944,70 | N/A |
| 2026-07-03 | $64.299 | $98,11 | $0,00007149 |
| 2026-07-02 | $62.954 | $1.814,33 | $0,00006999 |
| 2026-07-01 | $55.234 | $39,75 | $0,00006141 |
| 2026-06-30 | $52.753 | $198,33 | $0,00005865 |
| 2026-06-29 | $53.504 | $491,65 | $0,00005949 |
| 2026-06-28 | $52.165 | $411,51 | $0,00005800 |
| 2026-06-27 | $49.915 | $7,36 | $0,00005550 |
| 2026-06-26 | $51.146 | $3,57 | $0,00005686 |
| 2026-06-25 | $47.978 | $30,91 | $0,00005334 |
| 2026-06-24 | $48.551 | $77,36 | $0,00005398 |
| 2026-06-23 | $49.512 | $85,50 | $0,00005505 |
| 2026-06-22 | $51.155 | $463,79 | $0,00005688 |
| 2026-06-21 | $51.509 | $118,15 | $0,00005727 |
| 2026-06-20 | $51.907 | $1,34 | $0,00005771 |
| 2026-06-19 | $49.485 | $86,03 | $0,00005502 |
| 2026-06-17 | $51.590 | $1,42 | $0,00005736 |
| 2026-06-16 | $52.921 | $1,87 | $0,00005884 |
| 2026-06-15 | $52.877 | $22,82 | $0,00005879 |
| 2026-06-14 | $50.997 | $22,44 | $0,00005670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
