CatwifHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $9.424,20 | $71,01 | N/A |
| 2026-08-15 | $9.382,86 | $15,91 | $0,00000942 |
| 2026-08-14 | $9.358,99 | $15,87 | $0,00000938 |
| 2026-08-11 | $9.502,63 | $3,74 | $0,00000936 |
| 2026-08-10 | $9.549,95 | $3,75 | $0,00000950 |
| 2026-08-04 | $9.213,65 | $7,83 | $0,00000955 |
| 2026-08-03 | $9.188,41 | $7,06 | $0,00000921 |
| 2026-07-31 | $9.298,43 | $18,61 | $0,00000919 |
| 2026-07-30 | $9.474,87 | $5,49 | $0,00000930 |
| 2026-07-28 | $9.380,51 | $295,30 | $0,00000947 |
| 2026-07-27 | $11.445,29 | $348,56 | $0,00000938 |
| 2026-07-26 | $9.388,18 | $32,59 | $0,00001145 |
| 2026-07-25 | $9.372,91 | $1.976,33 | $0,00000939 |
| 2026-07-24 | $10.473,22 | $23,32 | $0,00000937 |
| 2026-07-23 | $10.641,11 | $16,60 | $0,00001047 |
| 2026-07-22 | $10.801,17 | $7,02 | $0,00001064 |
| 2026-07-21 | $10.779,88 | $7,00 | $0,00001080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
