catwifmask Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.001.565 | $44.810 | N/A |
| 2026-08-14 | $1.038.556 | $32.525 | $0,00100159 |
| 2026-08-13 | $996.302 | $29.837 | $0,00103858 |
| 2026-08-12 | $1.041.060 | $30.986 | $0,00099633 |
| 2026-08-11 | $1.083.761 | $27.781 | $0,00104109 |
| 2026-08-10 | $1.128.445 | $64.445 | $0,00108379 |
| 2026-08-09 | $1.144.500 | $64.958 | $0,00112847 |
| 2026-08-08 | $1.105.814 | $58.711 | $0,00114453 |
| 2026-08-07 | $1.080.974 | $48.412 | $0,00110584 |
| 2026-08-06 | $1.080.276 | $54.717 | $0,00108100 |
| 2026-08-05 | $1.060.881 | $69.633 | $0,00108030 |
| 2026-08-04 | $1.089.226 | $59.834 | $0,00106091 |
| 2026-08-03 | $981.476 | $31.544 | $0,00108925 |
| 2026-08-02 | $982.486 | $30.660 | $0,00098150 |
| 2026-08-01 | $1.030.657 | $29.184 | $0,00098251 |
| 2026-07-31 | $1.037.849 | $30.997 | $0,00103068 |
| 2026-07-30 | $1.042.760 | $31.664 | $0,00103788 |
| 2026-07-29 | $1.011.557 | $31.024 | $0,00104279 |
| 2026-07-28 | $1.021.252 | $46.238 | $0,00101158 |
| 2026-07-27 | $962.678 | $34.336 | $0,00102128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
