CaveWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.936,24 | $44,25 | N/A |
| 2026-08-21 | $11.933,72 | $44,25 | $0,00257831 |
| 2026-08-20 | $11.845,22 | $29,19 | $0,00257777 |
| 2026-08-19 | $11.870,92 | $14,64 | $0,00255865 |
| 2026-08-09 | $11.849,62 | $31,96 | $0,00256420 |
| 2026-08-08 | $11.780,11 | $31,77 | $0,00255960 |
| 2026-08-06 | $11.655,95 | $1.540,53 | $0,00254459 |
| 2026-08-05 | $13.418,30 | $1.773,18 | $0,00251777 |
| 2026-07-27 | $21.491 | $67,89 | $0,00289845 |
| 2026-07-26 | $21.722 | $22,59 | $0,00464226 |
| 2026-07-25 | $21.559 | $2,55 | $0,00469206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
