CashBackPro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.724.893 | $18,59 | N/A |
| 2026-07-03 | $1.867.009 | $3.044,19 | $0,00971351 |
| 2026-07-02 | $1.857.489 | $3.864,29 | $0,00966398 |
| 2026-07-01 | $1.859.960 | $62,02 | $0,00967683 |
| 2026-06-30 | $1.835.988 | $131,49 | $0,00955211 |
| 2026-06-29 | $1.876.620 | $207,80 | $0,00976351 |
| 2026-06-28 | $1.824.368 | $27,45 | $0,00949166 |
| 2026-06-27 | $1.830.021 | $2.109,67 | $0,00952107 |
| 2026-06-26 | $1.831.162 | $4.857,53 | $0,00952701 |
| 2026-06-25 | $2.200.539 | $5.066,58 | $0,01144877 |
| 2026-06-24 | $1.814.592 | $260,31 | $0,00944080 |
| 2026-06-23 | $1.862.962 | $28,48 | $0,00969245 |
| 2026-06-22 | $1.873.924 | $11,24 | $0,00974948 |
| 2026-06-19 | $1.870.620 | $3,23 | $0,00973230 |
| 2026-06-18 | $1.870.541 | $3,86 | $0,00973188 |
| 2026-06-17 | $1.870.902 | $5,83 | $0,00973376 |
| 2026-06-16 | $1.882.024 | $40,39 | $0,00979163 |
| 2026-06-15 | $1.881.988 | $40,38 | $0,00979144 |
| 2026-06-14 | $1.898.712 | $2.171,87 | $0,00987845 |
| 2026-06-13 | $1.892.829 | $403,36 | $0,00984784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
