CashBackPro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.638.291 | $10,00 | N/A |
| 2026-10-13 | $1.643.453 | $10,99 | $0,00852355 |
| 2026-10-12 | $1.640.154 | $7,15 | $0,00855041 |
| 2026-10-11 | $1.548.167 | $4.941,60 | $0,00853325 |
| 2026-10-10 | $1.916.772 | $12.036,85 | $0,00805466 |
| 2026-10-09 | $1.665.559 | $3.616,28 | $0,00997241 |
| 2026-10-08 | $1.655.493 | $1.029,80 | $0,00866542 |
| 2026-10-07 | $1.654.549 | $190,01 | $0,00861305 |
| 2026-10-06 | $1.712.961 | $161,39 | $0,00860814 |
| 2026-10-05 | $1.712.043 | $25,61 | $0,00891204 |
| 2026-10-04 | $1.705.656 | $6.065,81 | $0,00890726 |
| 2026-10-03 | $1.572.719 | $7.408,46 | $0,00887404 |
| 2026-10-02 | $1.641.276 | $7.469,38 | $0,00818241 |
| 2026-10-01 | $1.951.889 | $1.928,51 | $0,00853909 |
| 2026-09-30 | $1.542.783 | $3.570,45 | $0,01015511 |
| 2026-09-29 | $1.523.209 | $3.528,35 | $0,00802666 |
| 2026-09-28 | $1.647.277 | $9.125,32 | $0,00792482 |
| 2026-09-27 | $1.765.853 | $2.446,90 | $0,00857031 |
| 2026-09-26 | $1.683.433 | $3.778,93 | $0,00918722 |
| 2026-09-25 | $1.666.060 | $10.141,25 | $0,00875842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
