CC0 COMPANY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $24.911 | $673,52 | N/A |
| 2026-10-21 | $22.307 | $206,67 | $0,00004229 |
| 2026-10-20 | $21.817 | $442,14 | $0,00003787 |
| 2026-10-19 | $24.183 | $624,40 | $0,00003731 |
| 2026-10-18 | $24.201 | $357,29 | $0,00004135 |
| 2026-10-17 | $24.997 | $103,14 | $0,00004138 |
| 2026-10-16 | $25.339 | $41,11 | $0,00004274 |
| 2026-10-15 | $25.284 | $415,80 | $0,00004333 |
| 2026-10-14 | $26.485 | $333,24 | $0,00004324 |
| 2026-10-13 | $28.780 | $78,47 | $0,00004529 |
| 2026-10-12 | $31.415 | $81,23 | $0,00004921 |
| 2026-10-11 | $31.054 | $21,73 | $0,00005372 |
| 2026-10-10 | $30.946 | $949,92 | $0,00005310 |
| 2026-10-09 | $30.674 | $1.126,22 | $0,00005292 |
| 2026-10-08 | $35.120 | $2.820,35 | $0,00005245 |
| 2026-10-07 | $35.524 | $1.377,31 | $0,00006006 |
| 2026-10-06 | $34.061 | $6.005,24 | $0,00006075 |
| 2026-10-05 | $26.908 | $13.807,21 | $0,00005824 |
| 2026-10-04 | $24.142 | $285,63 | $0,00004631 |
| 2026-10-03 | $23.265 | $1.406,64 | $0,00004155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
