CCIP Bridged USDC (Ronin) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $14.875.615 | $207.639 | N/A |
| 2026-06-18 | $14.893.444 | $216.994 | $1,006 |
| 2026-06-17 | $14.783.545 | $177.343 | $1,005 |
| 2026-06-16 | $14.801.541 | $192.197 | $0,997337 |
| 2026-06-15 | $14.913.212 | $252.291 | $0,999917 |
| 2026-06-14 | $14.831.841 | $92.609 | $1,006 |
| 2026-06-13 | $14.808.301 | $137.946 | $0,999691 |
| 2026-06-12 | $14.847.133 | $160.101 | $0,995746 |
| 2026-06-11 | $14.786.532 | $224.139 | $1,001 |
| 2026-06-10 | $14.766.151 | $200.400 | $0,998924 |
| 2026-06-09 | $14.388.480 | $192.512 | $0,996025 |
| 2026-06-08 | $15.167.671 | $232.470 | $0,994301 |
| 2026-06-07 | $15.190.866 | $264.033 | $0,996734 |
| 2026-06-06 | $15.283.084 | $546.380 | $0,999183 |
| 2026-06-05 | $15.177.020 | $423.190 | $1,001 |
| 2026-06-04 | $15.209.107 | $282.939 | $0,998477 |
| 2026-06-03 | $15.214.640 | $331.383 | $0,998939 |
| 2026-06-02 | $15.256.074 | $352.245 | $0,999064 |
| 2026-06-01 | $15.284.139 | $124.127 | $1,002 |
| 2026-05-31 | $15.225.050 | $106.587 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
