CCQKL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $2,08 | N/A |
| 2026-10-13 | $0,000000000000000000 | $33,56 | $0,00118481 |
| 2026-10-12 | $0,000000000000000000 | $4.276,06 | $0,00118535 |
| 2026-10-11 | $0,000000000000000000 | $81,80 | $0,00119391 |
| 2026-10-10 | $0,000000000000000000 | $18,90 | $0,00118418 |
| 2026-10-09 | $0,000000000000000000 | $30,33 | $0,00118854 |
| 2026-10-08 | $0,000000000000000000 | $3,72 | $0,00118869 |
| 2026-10-07 | $0,000000000000000000 | $4,27 | $0,00118985 |
| 2026-10-05 | $0,000000000000000000 | $17,39 | $0,00119066 |
| 2026-10-04 | $0,000000000000000000 | $1,77 | $0,00119663 |
| 2026-10-03 | $0,000000000000000000 | $27,05 | $0,00119714 |
| 2026-10-02 | $0,000000000000000000 | $18,27 | $0,00119135 |
| 2026-09-25 | $0,000000000000000000 | $1,81 | $0,00119205 |
| 2026-09-23 | $0,000000000000000000 | $3,65 | $0,00119264 |
| 2026-09-22 | $0,000000000000000000 | $2,00 | $0,00119262 |
| 2026-09-21 | $0,000000000000000000 | $13,79 | $0,00119975 |
| 2026-09-20 | $0,000000000000000000 | $13,54 | $0,00119963 |
| 2026-09-19 | $0,000000000000000000 | $5,38 | $0,00119380 |
| 2026-09-18 | $0,000000000000000000 | $2,36 | $0,00120018 |
| 2026-09-17 | $0,000000000000000000 | $1,95 | $0,00119921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
