CCQKL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $49,24 | N/A |
| 2026-08-23 | $0,000000000000000000 | $455,74 | $0,00121812 |
| 2026-08-22 | $0,000000000000000000 | $17,19 | $0,00122355 |
| 2026-08-21 | $0,000000000000000000 | $7,13 | $0,00125004 |
| 2026-08-20 | $0,000000000000000000 | $5,94 | $0,00125003 |
| 2026-08-19 | $0,000000000000000000 | $4,67 | $0,00124950 |
| 2026-08-18 | $0,000000000000000000 | $3,64 | $0,00124287 |
| 2026-08-17 | $0,000000000000000000 | $1,026 | $0,00124254 |
| 2026-08-13 | $0,000000000000000000 | $5,08 | $0,00124250 |
| 2026-08-12 | $0,000000000000000000 | $1,87 | $0,00124267 |
| 2026-08-11 | $0,000000000000000000 | $1,21 | $0,00124929 |
| 2026-08-09 | $0,000000000000000000 | $3,32 | $0,00124915 |
| 2026-08-08 | $0,000000000000000000 | $3,09 | $0,00124304 |
| 2026-08-07 | $0,000000000000000000 | $3,01 | $0,00124935 |
| 2026-08-06 | $0,000000000000000000 | $4,88 | $0,00124290 |
| 2026-08-05 | $0,000000000000000000 | $2,72 | $0,00124277 |
| 2026-08-03 | $0,000000000000000000 | $1,74 | $0,00124312 |
| 2026-08-02 | $0,000000000000000000 | $1,74 | $0,00124299 |
| 2026-08-01 | $0,000000000000000000 | $28,71 | $0,00124311 |
| 2026-07-31 | $0,000000000000000000 | $25,23 | $0,00124321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
