CDK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $5,22 | N/A |
| 2026-07-29 | $0,000000000000000000 | $5,18 | $0,00124844 |
| 2026-07-27 | $0,000000000000000000 | $15,38 | $0,00123561 |
| 2026-07-26 | $0,000000000000000000 | $4,66 | $0,00130050 |
| 2026-07-25 | $0,000000000000000000 | $4,17 | $0,00130953 |
| 2026-07-22 | $0,000000000000000000 | $11,89 | $0,00120405 |
| 2026-07-21 | $0,000000000000000000 | $11,13 | $0,00126778 |
| 2026-07-20 | $0,000000000000000000 | $6,03 | $0,00127084 |
| 2026-07-16 | $0,000000000000000000 | $13,67 | $0,00126628 |
| 2026-07-15 | $0,000000000000000000 | $58,09 | $0,00129322 |
| 2026-07-14 | $0,000000000000000000 | $4,86 | $0,00129424 |
| 2026-07-13 | $0,000000000000000000 | $4,45 | $0,00124515 |
| 2026-07-12 | $0,000000000000000000 | $17,93 | $0,00123691 |
| 2026-07-11 | $0,000000000000000000 | $7,37 | $0,00126711 |
| 2026-07-09 | $0,000000000000000000 | $230,12 | $0,00130777 |
| 2026-07-08 | $0,000000000000000000 | $92,55 | $0,00124853 |
| 2026-07-07 | $0,000000000000000000 | $35,74 | $0,00129268 |
| 2026-07-06 | $0,000000000000000000 | $310,96 | $0,00133751 |
| 2026-07-05 | $0,000000000000000000 | $340,16 | $0,00133727 |
| 2026-07-04 | $0,000000000000000000 | $410,29 | $0,00134518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
