CDPANDA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $6.578,89 | $80,69 | N/A |
| 2026-07-04 | $6.803,29 | $2,47 | $0,00000680 |
| 2026-07-03 | $6.616,88 | $10,01 | $0,00000662 |
| 2026-07-02 | $6.486,71 | $9,80 | $0,00000649 |
| 2026-07-01 | $6.170,78 | $1,99 | $0,00000617 |
| 2026-06-30 | $6.116,63 | $64,25 | $0,00000612 |
| 2026-06-29 | $6.196,29 | $65,08 | $0,00000620 |
| 2026-06-28 | $5.833,61 | $1,46 | $0,00000583 |
| 2026-06-27 | $5.841,72 | $1,46 | $0,00000584 |
| 2026-06-25 | $5.908,07 | $4,67 | $0,00000591 |
| 2026-06-24 | $6.132,42 | $6,02 | $0,00000613 |
| 2026-06-23 | $6.155,00 | $5,27 | $0,00000615 |
| 2026-06-21 | $6.564,30 | $1,95 | $0,00000656 |
| 2026-06-20 | $6.591,25 | $1,96 | $0,00000659 |
| 2026-06-19 | $6.374,27 | $54,51 | $0,00000637 |
| 2026-06-18 | $6.514,90 | $770,29 | $0,00000651 |
| 2026-06-17 | $6.450,09 | $39,29 | $0,00000645 |
| 2026-06-16 | $7.997,32 | $18,29 | $0,00000800 |
| 2026-06-15 | $7.996,93 | $18,29 | $0,00000800 |
| 2026-06-12 | $8.183,96 | $7,77 | $0,00000818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
