Cedar the Goat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.373,86 | $90,94 | N/A |
| 2026-10-13 | $8.219,06 | $26,79 | $0,00000839 |
| 2026-10-11 | $8.762,29 | $1,067 | $0,00000823 |
| 2026-10-10 | $8.759,89 | $1,066 | $0,00000878 |
| 2026-10-07 | $9.626,57 | $13,15 | $0,00000877 |
| 2026-10-06 | $9.696,42 | $7,71 | $0,00000964 |
| 2026-10-05 | $9.723,71 | $24,09 | $0,00000971 |
| 2026-10-04 | $9.717,87 | $12,06 | $0,00000974 |
| 2026-09-27 | $9.696,61 | $1,19 | $0,00000973 |
| 2026-09-26 | $9.739,59 | $2,39 | $0,00000971 |
| 2026-09-25 | $9.803,59 | $1,20 | $0,00000975 |
| 2026-09-23 | $9.571,49 | $55,36 | $0,00000982 |
| 2026-09-19 | $9.121,44 | $29,24 | $0,00000958 |
| 2026-09-18 | $8.667,12 | $29,75 | $0,00000913 |
| 2026-09-16 | $8.027,70 | $4,25 | $0,00000868 |
| 2026-09-15 | $8.322,46 | $1,89 | $0,00000804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
