CEEK Smart VR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.442.298 | $81.914 | N/A |
| 2026-06-14 | $2.483.552 | $123.046 | $0,00243960 |
| 2026-06-13 | $2.423.058 | $107.400 | $0,00248355 |
| 2026-06-12 | $2.402.785 | $80.372 | $0,00242307 |
| 2026-06-11 | $2.348.139 | $79.790 | $0,00240280 |
| 2026-06-10 | $2.413.149 | $173.202 | $0,00234814 |
| 2026-06-09 | $2.362.506 | $204.899 | $0,00241315 |
| 2026-06-08 | $2.388.453 | $264.871 | $0,00236254 |
| 2026-06-07 | $2.254.135 | $110.434 | $0,00238845 |
| 2026-06-06 | $2.241.133 | $86.770 | $0,00225418 |
| 2026-06-05 | $2.384.394 | $189.861 | $0,00224586 |
| 2026-06-04 | $2.467.375 | $101.063 | $0,00238439 |
| 2026-06-03 | $2.592.857 | $99.882 | $0,00246763 |
| 2026-06-02 | $2.734.177 | $103.945 | $0,00260262 |
| 2026-06-01 | $2.794.872 | $79.825 | $0,00273396 |
| 2026-05-31 | $2.835.984 | $77.055 | $0,00279492 |
| 2026-05-30 | $2.769.937 | $72.352 | $0,00283351 |
| 2026-05-29 | $2.787.053 | $86.016 | $0,00276992 |
| 2026-05-28 | $2.885.225 | $76.180 | $0,00278706 |
| 2026-05-27 | $2.866.992 | $83.548 | $0,00288522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
