CEEK Smart VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.799.019 | $94.284 | N/A |
| 2026-08-01 | $2.836.220 | $228.296 | $0,00279902 |
| 2026-07-31 | $2.805.226 | $317.748 | $0,00283622 |
| 2026-07-30 | $2.855.097 | $331.072 | $0,00280523 |
| 2026-07-29 | $2.913.626 | $422.993 | $0,00285510 |
| 2026-07-28 | $2.967.752 | $445.860 | $0,00291363 |
| 2026-07-27 | $2.840.227 | $240.071 | $0,00296775 |
| 2026-07-26 | $2.973.670 | $372.855 | $0,00284023 |
| 2026-07-25 | $2.893.522 | $467.143 | $0,00297367 |
| 2026-07-24 | $3.047.394 | $1.079.949 | $0,00289352 |
| 2026-07-23 | $3.564.675 | $2.908.299 | $0,00304739 |
| 2026-07-22 | $2.798.138 | $492.947 | $0,00356468 |
| 2026-07-21 | $2.840.863 | $162.073 | $0,00279814 |
| 2026-07-20 | $2.605.933 | $75.158 | $0,00284086 |
| 2026-07-19 | $2.646.023 | $149.250 | $0,00260593 |
| 2026-07-18 | $2.558.425 | $130.370 | $0,00264602 |
| 2026-07-17 | $2.309.864 | $92.062 | $0,00255842 |
| 2026-07-16 | $2.307.550 | $61.699 | $0,00230986 |
| 2026-07-15 | $2.301.435 | $74.518 | $0,00230755 |
| 2026-07-14 | $2.226.628 | $63.122 | $0,00230144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
