CEEK Smart VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $2.732.369 | $121.823 | N/A |
| 2026-09-20 | $2.704.897 | $60.820 | $0,00273237 |
| 2026-09-19 | $2.692.241 | $143.588 | $0,00270490 |
| 2026-09-18 | $2.621.752 | $105.344 | $0,00269224 |
| 2026-09-17 | $2.569.115 | $88.044 | $0,00262175 |
| 2026-09-16 | $2.588.126 | $158.669 | $0,00256912 |
| 2026-09-15 | $2.655.264 | $100.320 | $0,00258813 |
| 2026-09-14 | $2.680.647 | $73.700 | $0,00265526 |
| 2026-09-13 | $2.711.218 | $94.380 | $0,00268065 |
| 2026-09-12 | $2.673.649 | $378.880 | $0,00271122 |
| 2026-09-11 | $2.640.271 | $111.086 | $0,00267365 |
| 2026-09-10 | $2.702.883 | $250.494 | $0,00264027 |
| 2026-09-09 | $2.832.986 | $79.548 | $0,00270288 |
| 2026-09-08 | $2.759.031 | $79.236 | $0,00283299 |
| 2026-09-07 | $2.754.198 | $71.407 | $0,00275903 |
| 2026-09-06 | $2.753.784 | $75.536 | $0,00275420 |
| 2026-09-05 | $2.709.551 | $78.947 | $0,00275378 |
| 2026-09-04 | $2.718.428 | $84.884 | $0,00270955 |
| 2026-09-03 | $2.649.848 | $114.632 | $0,00271843 |
| 2026-09-02 | $2.661.803 | $77.209 | $0,00264985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
