CEEK Smart VR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.370.217 | $182.429 | N/A |
| 2026-11-05 | $2.366.412 | $173.051 | $0,00237022 |
| 2026-11-04 | $2.428.906 | $155.642 | $0,00236641 |
| 2026-11-03 | $2.302.660 | $133.915 | $0,00242891 |
| 2026-11-02 | $2.346.697 | $135.624 | $0,00230266 |
| 2026-11-01 | $2.350.059 | $138.893 | $0,00234670 |
| 2026-10-31 | $2.393.375 | $153.332 | $0,00235006 |
| 2026-10-30 | $2.442.530 | $175.048 | $0,00239338 |
| 2026-10-29 | $2.576.373 | $158.829 | $0,00244253 |
| 2026-10-28 | $2.546.006 | $281.870 | $0,00257637 |
| 2026-10-27 | $2.533.701 | $158.423 | $0,00254601 |
| 2026-10-26 | $2.551.216 | $177.305 | $0,00253370 |
| 2026-10-25 | $2.563.505 | $132.396 | $0,00255122 |
| 2026-10-24 | $2.577.435 | $129.873 | $0,00256351 |
| 2026-10-23 | $2.593.552 | $81.068 | $0,00257743 |
| 2026-10-22 | $2.623.698 | $92.256 | $0,00259355 |
| 2026-10-21 | $2.634.963 | $83.195 | $0,00262370 |
| 2026-10-20 | $2.620.317 | $111.702 | $0,00263496 |
| 2026-10-19 | $2.636.273 | $201.940 | $0,00262032 |
| 2026-10-18 | $2.624.891 | $336.132 | $0,00263627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
