Ceiling Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.989,76 | $11,21 | N/A |
| 2026-10-03 | $13.905,34 | $13,68 | $0,00001400 |
| 2026-10-02 | $14.824,37 | $457,91 | $0,00001391 |
| 2026-10-01 | $15.743,29 | $3,95 | $0,00001483 |
| 2026-09-30 | $16.443,98 | $1.181,98 | $0,00001575 |
| 2026-09-29 | $14.087,69 | $7,05 | $0,00001645 |
| 2026-09-28 | $14.051,39 | $7,51 | $0,00001410 |
| 2026-09-26 | $14.663,93 | $94,50 | $0,00001406 |
| 2026-09-25 | $14.295,89 | $32,29 | $0,00001467 |
| 2026-09-24 | $14.122,98 | $79,89 | $0,00001430 |
| 2026-09-23 | $15.056,96 | $169,40 | $0,00001413 |
| 2026-09-22 | $15.676,92 | $104,81 | $0,00001507 |
| 2026-09-21 | $15.051,78 | $70,51 | $0,00001569 |
| 2026-09-18 | $14.309,74 | $1,44 | $0,00001506 |
| 2026-09-16 | $13.184,73 | $13,20 | $0,00001432 |
| 2026-09-14 | $13.509,62 | $0,981329 | $0,00001319 |
| 2026-09-13 | $13.973,02 | $223,90 | $0,00001352 |
| 2026-09-12 | $14.705,27 | $51,50 | $0,00001398 |
| 2026-09-10 | $15.072,47 | $5,80 | $0,00001471 |
| 2026-09-09 | $15.531,99 | $4,78 | $0,00001508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
