Ceiling Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.269,51 | $1,44 | N/A |
| 2026-08-17 | $10.254,75 | $1,44 | $0,00001028 |
| 2026-08-16 | $10.197,20 | $9,96 | $0,00001026 |
| 2026-08-15 | $10.232,27 | $1,71 | $0,00001020 |
| 2026-08-14 | $10.146,92 | $1,69 | $0,00001024 |
| 2026-08-12 | $10.302,53 | $9,99 | $0,00001015 |
| 2026-08-11 | $10.760,36 | $232,05 | $0,00001031 |
| 2026-07-31 | $10.934,66 | $10,92 | $0,00001077 |
| 2026-07-28 | $11.069,74 | $3,70 | $0,00001094 |
| 2026-07-27 | $11.477,04 | $11,49 | $0,00001108 |
| 2026-07-26 | $11.393,43 | $11,40 | $0,00001148 |
| 2026-07-25 | $10.963,59 | $32,45 | $0,00001140 |
| 2026-07-24 | $11.085,23 | $32,81 | $0,00001097 |
| 2026-07-23 | $11.767,64 | $34,72 | $0,00001109 |
| 2026-07-22 | $11.871,65 | $136,89 | $0,00001177 |
| 2026-07-21 | $11.594,88 | $13,02 | $0,00001188 |
| 2026-07-20 | $11.378,70 | $12,77 | $0,00001160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
