Celer Bridged BUSD (zkSync) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $636,32 | N/A |
| 2026-07-13 | $0,000000000000000000 | $687,61 | $1,003 |
| 2026-07-12 | $0,000000000000000000 | $195,69 | $0,993701 |
| 2026-07-11 | $0,000000000000000000 | $100,43 | $0,995566 |
| 2026-07-10 | $0,000000000000000000 | $96,55 | $1,005 |
| 2026-07-09 | $0,000000000000000000 | $95,10 | $1,000 |
| 2026-07-08 | $0,000000000000000000 | $175,98 | $1,008 |
| 2026-07-07 | $0,000000000000000000 | $244,02 | $1,001 |
| 2026-07-06 | $0,000000000000000000 | $565,82 | $0,995693 |
| 2026-07-05 | $0,000000000000000000 | $138,43 | $0,997445 |
| 2026-07-04 | $0,000000000000000000 | $149,21 | $0,995909 |
| 2026-07-03 | $0,000000000000000000 | $279,25 | $1,005 |
| 2026-07-02 | $0,000000000000000000 | $263,98 | $0,992846 |
| 2026-07-01 | $0,000000000000000000 | $238,15 | $0,991789 |
| 2026-06-30 | $0,000000000000000000 | $155,80 | $0,991425 |
| 2026-06-29 | $0,000000000000000000 | $99,50 | $0,993638 |
| 2026-06-28 | $0,000000000000000000 | $126,36 | $0,997616 |
| 2026-06-27 | $0,000000000000000000 | $107,40 | $0,987176 |
| 2026-06-26 | $0,000000000000000000 | $544,33 | $0,995907 |
| 2026-06-25 | $0,000000000000000000 | $1.006,27 | $0,994044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
