Celer Bridged DAI (Astar) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $693.217 | $7,15 | N/A |
| 2026-06-16 | $692.463 | $6,16 | $0,997950 |
| 2026-06-15 | $692.923 | $1,31 | $0,996960 |
| 2026-06-14 | $692.924 | $1,31 | $0,997623 |
| 2026-06-13 | $693.124 | $4,00 | $0,997528 |
| 2026-06-12 | $693.463 | $16,44 | $0,997912 |
| 2026-06-11 | $695.454 | $747,51 | $0,998401 |
| 2026-06-10 | $691.924 | $1,64 | $1,001 |
| 2026-06-09 | $691.855 | $1,64 | $0,996183 |
| 2026-06-08 | $693.948 | $45,11 | $0,996183 |
| 2026-06-07 | $693.947 | $282,72 | $0,999098 |
| 2026-06-06 | $693.760 | $189,41 | $0,999097 |
| 2026-06-05 | $688.522 | $94,95 | $0,998828 |
| 2026-06-04 | $688.145 | $1,36 | $0,991190 |
| 2026-06-03 | $688.208 | $2,74 | $0,990744 |
| 2026-06-02 | $688.209 | $2,74 | $0,990835 |
| 2026-05-30 | $688.409 | $1,26 | $0,990836 |
| 2026-05-29 | $688.475 | $2,63 | $0,991124 |
| 2026-05-28 | $688.475 | $2,63 | $0,991219 |
| 2026-05-26 | $691.282 | $32,82 | $0,991219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
