Celer Bridged USDC (Astar) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $838.869 | $4.617,98 | N/A |
| 2026-10-15 | $838.973 | $4.803,30 | $0,999602 |
| 2026-10-14 | $839.067 | $6.530,19 | $0,999726 |
| 2026-10-13 | $838.962 | $2.917,23 | $0,999838 |
| 2026-10-12 | $838.927 | $2.525,87 | $0,999714 |
| 2026-10-11 | $838.973 | $1.395,65 | $0,999672 |
| 2026-10-10 | $838.967 | $4.939,02 | $0,999727 |
| 2026-10-09 | $838.886 | $8.388,18 | $0,999719 |
| 2026-10-08 | $838.948 | $6.125,91 | $0,999622 |
| 2026-10-07 | $839.129 | $3.886,91 | $0,999696 |
| 2026-10-06 | $839.199 | $2.793,02 | $0,999912 |
| 2026-10-05 | $839.164 | $4.964,52 | $0,999995 |
| 2026-10-04 | $839.179 | $5.409,26 | $0,999953 |
| 2026-10-03 | $839.182 | $10.305,09 | $0,999972 |
| 2026-10-02 | $839.127 | $6.484,50 | $0,999975 |
| 2026-10-01 | $839.023 | $9.227,83 | $0,999910 |
| 2026-09-30 | $839.091 | $9.561,50 | $0,999785 |
| 2026-09-29 | $839.104 | $10.892,21 | $0,999867 |
| 2026-09-28 | $839.057 | $5.437,29 | $0,999883 |
| 2026-09-27 | $839.103 | $4.643,00 | $0,999826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
