Celer Bridged USDC (Conflux) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $934.421 | $2.539,60 | N/A |
| 2026-08-16 | $934.552 | $929,33 | $0,999546 |
| 2026-08-15 | $934.769 | $5.606,20 | $0,999686 |
| 2026-08-14 | $934.759 | $54.350 | $0,999919 |
| 2026-08-13 | $934.686 | $12.204,91 | $0,999908 |
| 2026-08-12 | $934.717 | $7.746,81 | $0,999830 |
| 2026-08-11 | $934.697 | $8.811,58 | $0,999862 |
| 2026-08-10 | $934.814 | $4.006,27 | $0,999841 |
| 2026-08-09 | $934.773 | $3.937,50 | $0,999967 |
| 2026-08-08 | $934.556 | $15.305,17 | $0,999923 |
| 2026-08-07 | $944.832 | $4.813,03 | $0,999690 |
| 2026-08-06 | $944.933 | $5.190,69 | $0,999842 |
| 2026-08-05 | $944.943 | $9.239,15 | $0,999949 |
| 2026-08-04 | $944.903 | $1.911,41 | $0,999960 |
| 2026-08-03 | $944.987 | $5.147,82 | $0,999917 |
| 2026-08-02 | $944.928 | $16.000,36 | $1,000 |
| 2026-08-01 | $944.752 | $59.578 | $0,999944 |
| 2026-07-31 | $939.877 | $4.461,34 | $0,999758 |
| 2026-07-30 | $939.900 | $9.343,32 | $0,999887 |
| 2026-07-29 | $940.035 | $6.573,57 | $0,999912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
