Celer Bridged USDC (Conflux) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $957.383 | $6.299,89 | N/A |
| 2026-06-22 | $956.844 | $3.647,74 | $0,996181 |
| 2026-06-21 | $960.415 | $5.993,82 | $0,995620 |
| 2026-06-20 | $961.413 | $14.350,00 | $0,999336 |
| 2026-06-19 | $952.575 | $13.098,61 | $1,000 |
| 2026-06-18 | $952.245 | $31.997 | $0,991178 |
| 2026-06-17 | $942.838 | $11.748,74 | $0,990868 |
| 2026-06-16 | $955.072 | $5.466,50 | $0,977359 |
| 2026-06-15 | $950.225 | $3.899,40 | $0,993758 |
| 2026-06-14 | $951.275 | $3.769,81 | $0,989912 |
| 2026-06-13 | $957.354 | $4.805,54 | $0,989825 |
| 2026-06-12 | $945.325 | $9.024,67 | $0,996151 |
| 2026-06-11 | $964.527 | $10.053,21 | $0,983630 |
| 2026-06-10 | $952.630 | $12.832,56 | $1,004 |
| 2026-06-09 | $957.760 | $12.978,14 | $0,991244 |
| 2026-06-08 | $950.710 | $12.096,19 | $0,996576 |
| 2026-06-07 | $955.182 | $19.835,41 | $0,989244 |
| 2026-06-06 | $962.567 | $43.171 | $0,993891 |
| 2026-06-05 | $964.319 | $33.803 | $0,996378 |
| 2026-06-04 | $959.248 | $16.027,43 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
