Celer Bridged USDC (Filecoin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $188.990 | $15.126,85 | N/A |
| 2026-08-01 | $183.173 | $13.541,80 | $1,000 |
| 2026-07-31 | $184.054 | $34.240 | $0,995696 |
| 2026-07-30 | $178.769 | $45.095 | $1,000 |
| 2026-07-29 | $179.384 | $11.893,50 | $0,998902 |
| 2026-07-28 | $178.541 | $31.485 | $1,002 |
| 2026-07-27 | $178.639 | $14.511,65 | $0,997631 |
| 2026-07-26 | $178.904 | $8.887,58 | $0,998175 |
| 2026-07-25 | $178.783 | $14.438,97 | $0,999658 |
| 2026-07-24 | $178.671 | $11.195,08 | $0,998981 |
| 2026-07-23 | $178.437 | $5.172,61 | $0,998357 |
| 2026-07-22 | $177.807 | $18.255,59 | $0,997048 |
| 2026-07-21 | $178.426 | $26.236 | $0,993530 |
| 2026-07-20 | $178.913 | $13.384,58 | $0,996985 |
| 2026-07-19 | $178.818 | $2.898,32 | $0,999709 |
| 2026-07-18 | $179.095 | $8.227,66 | $0,999175 |
| 2026-07-17 | $178.600 | $9.430,61 | $1,001 |
| 2026-07-16 | $178.576 | $11.505,78 | $0,997960 |
| 2026-07-15 | $178.975 | $13.131,27 | $0,997824 |
| 2026-07-14 | $179.158 | $14.018,43 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
