Celer Bridged USDC (Filecoin) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $188.081 | $30.691 | N/A |
| 2026-06-16 | $186.189 | $22.423 | $1,001 |
| 2026-06-15 | $185.922 | $17.161,64 | $1,007 |
| 2026-06-14 | $184.693 | $21.331 | $1,005 |
| 2026-06-13 | $185.313 | $22.805 | $0,998507 |
| 2026-06-12 | $183.785 | $38.230 | $1,003 |
| 2026-06-11 | $185.137 | $22.957 | $0,992316 |
| 2026-06-10 | $142.668 | $27.078 | $1,001 |
| 2026-06-09 | $142.821 | $22.849 | $0,994443 |
| 2026-06-08 | $137.801 | $36.348 | $0,995501 |
| 2026-06-07 | $133.771 | $59.084 | $0,995195 |
| 2026-06-06 | $168.951 | $116.589 | $1,002 |
| 2026-06-05 | $168.804 | $72.946 | $0,999637 |
| 2026-06-04 | $167.512 | $43.141 | $1,005 |
| 2026-06-03 | $168.246 | $17.144,21 | $0,991933 |
| 2026-06-02 | $167.706 | $10.363,50 | $0,998424 |
| 2026-06-01 | $167.912 | $4.247,82 | $0,996268 |
| 2026-05-31 | $167.337 | $8.849,58 | $1,001 |
| 2026-05-30 | $168.056 | $15.893,17 | $0,993031 |
| 2026-05-29 | $169.489 | $15.814,44 | $0,998330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
