Celer Bridged USDC (Oasys) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $604.561 | $654,94 | N/A |
| 2026-09-05 | $604.629 | $1.215,55 | $1,000 |
| 2026-09-04 | $604.579 | $157,15 | $1,000 |
| 2026-09-03 | $604.503 | $484,30 | $0,999921 |
| 2026-09-02 | $604.499 | $296,84 | $0,999795 |
| 2026-09-01 | $605.418 | $518,17 | $0,999789 |
| 2026-08-31 | $605.425 | $137,33 | $0,999876 |
| 2026-08-30 | $605.468 | $100,49 | $0,999887 |
| 2026-08-29 | $605.466 | $640,49 | $0,999958 |
| 2026-08-28 | $605.512 | $244,25 | $0,999955 |
| 2026-08-27 | $605.479 | $335,33 | $1,000 |
| 2026-08-26 | $605.412 | $1.334,80 | $0,999977 |
| 2026-08-25 | $605.484 | $1.104,95 | $0,999866 |
| 2026-08-24 | $605.073 | $239,98 | $0,999919 |
| 2026-08-23 | $605.063 | $142,03 | $0,999897 |
| 2026-08-22 | $604.087 | $1.662,86 | $0,999881 |
| 2026-08-21 | $604.478 | $1.209,04 | $0,999916 |
| 2026-08-20 | $603.352 | $239,75 | $0,999794 |
| 2026-08-19 | $603.401 | $846,93 | $0,999676 |
| 2026-08-18 | $604.048 | $1.908,61 | $0,999758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
