Celer Bridged USDC (Oasys) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $764.682 | $1.161,77 | N/A |
| 2026-07-21 | $1.078.147 | $152,09 | $1,042 |
| 2026-07-20 | $735.748 | $209,02 | $1,47 |
| 2026-07-19 | $967.533 | $21,73 | $1,002 |
| 2026-07-18 | $954.594 | $610,68 | $1,32 |
| 2026-07-17 | $930.569 | $711,66 | $1,30 |
| 2026-07-16 | $949.252 | $73,28 | $1,27 |
| 2026-07-15 | $956.806 | $374,56 | $1,29 |
| 2026-07-14 | $900.944 | $5.185,49 | $1,30 |
| 2026-07-13 | $879.486 | $1.922,34 | $1,23 |
| 2026-07-12 | $765.025 | $4.978,31 | $1,20 |
| 2026-07-11 | $906.915 | $369,43 | $1,041 |
| 2026-07-10 | $733.711 | $693,29 | $1,23 |
| 2026-07-09 | $761.159 | $1.107,22 | $0,998260 |
| 2026-07-08 | $757.350 | $44,03 | $1,036 |
| 2026-07-07 | $744.008 | $1.287,22 | $1,030 |
| 2026-07-06 | $842.675 | $536,59 | $1,012 |
| 2026-07-05 | $846.782 | $737,19 | $1,15 |
| 2026-07-04 | $805.331 | $1.893,31 | $1,15 |
| 2026-07-03 | $777.830 | $2.821,95 | $1,096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
