Celer Bridged USDT (Astar) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $720.001 | $461,96 | N/A |
| 2026-06-18 | $721.966 | $152,38 | $0,993824 |
| 2026-06-17 | $725.897 | $38,68 | $0,996537 |
| 2026-06-16 | $722.480 | $101,76 | $1,002 |
| 2026-06-15 | $723.529 | $425,32 | $0,997312 |
| 2026-06-14 | $724.266 | $214,89 | $0,998695 |
| 2026-06-13 | $718.130 | $971,91 | $0,999711 |
| 2026-06-12 | $723.679 | $4.993,95 | $0,991241 |
| 2026-06-11 | $725.839 | $253,61 | $0,998850 |
| 2026-06-10 | $724.214 | $462,88 | $1,002 |
| 2026-06-09 | $723.594 | $951,55 | $0,999695 |
| 2026-06-08 | $722.240 | $291,93 | $0,998784 |
| 2026-06-07 | $722.524 | $340,03 | $0,996915 |
| 2026-06-06 | $723.304 | $896,63 | $0,997307 |
| 2026-06-05 | $723.420 | $1.861,81 | $0,998383 |
| 2026-06-04 | $725.946 | $480,58 | $0,998543 |
| 2026-06-03 | $722.048 | $336,03 | $1,002 |
| 2026-06-02 | $721.988 | $165,36 | $0,996650 |
| 2026-06-01 | $724.165 | $58,20 | $0,996510 |
| 2026-05-31 | $722.899 | $394,33 | $0,999571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
