Celer Bridged USDT (Astar) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $242.563 | $45,77 | N/A |
| 2026-08-10 | $242.727 | $65,23 | $0,998737 |
| 2026-08-09 | $242.408 | $19,55 | $0,999412 |
| 2026-08-08 | $242.739 | $80,88 | $0,998099 |
| 2026-08-07 | $242.689 | $45,78 | $0,999462 |
| 2026-08-06 | $242.664 | $39,60 | $0,999255 |
| 2026-08-05 | $242.710 | $4,85 | $0,999154 |
| 2026-08-04 | $242.661 | $63,01 | $0,999344 |
| 2026-08-03 | $242.400 | $26,12 | $0,999142 |
| 2026-08-02 | $242.608 | $23,05 | $0,998068 |
| 2026-08-01 | $242.172 | $18,04 | $0,998923 |
| 2026-07-31 | $242.656 | $388,95 | $0,997126 |
| 2026-07-30 | $242.584 | $362,95 | $0,999120 |
| 2026-07-29 | $242.650 | $67,72 | $0,998824 |
| 2026-07-28 | $242.724 | $648,92 | $0,999095 |
| 2026-07-27 | $242.699 | $50,21 | $0,999401 |
| 2026-07-26 | $242.686 | $12,37 | $0,999298 |
| 2026-07-25 | $242.673 | $34,21 | $0,999245 |
| 2026-07-24 | $242.714 | $9,99 | $0,999192 |
| 2026-07-23 | $242.752 | $80,37 | $0,999361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
