Celer Bridged USDT (Conflux) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.945.334 | $7.792,88 | N/A |
| 2026-09-25 | $1.941.769 | $4.533,60 | $0,999842 |
| 2026-09-24 | $1.941.032 | $9.137,42 | $0,999694 |
| 2026-09-23 | $1.941.380 | $4.638,22 | $0,999828 |
| 2026-09-22 | $1.940.888 | $5.831,01 | $0,999842 |
| 2026-09-21 | $1.939.763 | $12.074,59 | $0,999792 |
| 2026-09-20 | $1.937.966 | $5.475,77 | $0,999730 |
| 2026-09-19 | $1.936.028 | $4.985,71 | $0,999596 |
| 2026-09-18 | $1.933.615 | $3.347,43 | $0,999690 |
| 2026-09-17 | $1.933.717 | $9.085,20 | $0,999261 |
| 2026-09-16 | $1.933.732 | $8.860,57 | $0,999353 |
| 2026-09-15 | $1.934.482 | $3.999,36 | $0,999432 |
| 2026-09-14 | $1.934.090 | $4.646,17 | $0,999866 |
| 2026-09-13 | $1.934.127 | $1.955,91 | $0,999689 |
| 2026-09-12 | $1.933.985 | $12.140,55 | $0,999861 |
| 2026-09-11 | $1.934.645 | $5.581,18 | $0,999813 |
| 2026-09-10 | $1.934.455 | $3.948,77 | $0,999703 |
| 2026-09-09 | $1.934.635 | $5.338,68 | $0,999736 |
| 2026-09-08 | $1.934.534 | $4.037,82 | $0,999829 |
| 2026-09-07 | $1.934.368 | $4.157,13 | $0,999849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
