Celer Bridged USDT (Conflux) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $1.985.848 | $7.993,69 | N/A |
| 2026-06-18 | $1.985.788 | $15.184,27 | $0,998882 |
| 2026-06-17 | $1.985.519 | $3.030,66 | $0,999088 |
| 2026-06-16 | $1.986.486 | $6.874,30 | $0,998914 |
| 2026-06-15 | $1.987.336 | $2.879,87 | $0,999352 |
| 2026-06-14 | $1.988.084 | $1.263,68 | $0,999313 |
| 2026-06-13 | $1.987.840 | $915,82 | $0,999547 |
| 2026-06-12 | $1.986.842 | $11.237,37 | $0,999400 |
| 2026-06-11 | $1.987.216 | $4.665,45 | $0,998895 |
| 2026-06-10 | $1.987.749 | $5.896,84 | $0,998988 |
| 2026-06-09 | $1.987.994 | $3.719,37 | $0,999371 |
| 2026-06-08 | $1.987.946 | $6.396,87 | $0,999641 |
| 2026-06-07 | $1.987.756 | $14.527,03 | $0,999572 |
| 2026-06-06 | $1.987.978 | $28.818 | $0,999565 |
| 2026-06-05 | $1.984.973 | $28.304 | $0,999696 |
| 2026-06-04 | $1.984.223 | $10.199,52 | $0,998915 |
| 2026-06-03 | $1.983.615 | $12.606,76 | $0,998633 |
| 2026-06-02 | $1.982.673 | $5.237,29 | $0,998654 |
| 2026-06-01 | $1.982.028 | $6.743,57 | $0,998645 |
| 2026-05-31 | $1.982.115 | $4.554,76 | $0,998529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
