Celer Bridged WBNB (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $74.343 | $39,16 | N/A |
| 2026-10-15 | $74.505 | $48,41 | $727,47 |
| 2026-10-14 | $75.676 | $301,32 | $729,06 |
| 2026-10-13 | $74.753 | $1,31 | $740,52 |
| 2026-10-12 | $75.935 | $1,35 | $731,48 |
| 2026-10-11 | $76.494 | $17,19 | $743,05 |
| 2026-10-10 | $76.483 | $1,65 | $748,52 |
| 2026-10-08 | $78.918 | $44,70 | $748,41 |
| 2026-10-07 | $79.500 | $3,75 | $772,24 |
| 2026-10-06 | $79.920 | $3,82 | $777,93 |
| 2026-10-04 | $80.665 | $105,92 | $782,04 |
| 2026-10-03 | $78.438 | $1,42 | $789,33 |
| 2026-10-02 | $78.699 | $35,02 | $767,54 |
| 2026-10-01 | $78.422 | $47,16 | $770,09 |
| 2026-09-30 | $77.581 | $0,997623 | $767,38 |
| 2026-09-27 | $78.995 | $5,64 | $759,15 |
| 2026-09-26 | $79.267 | $61,80 | $772,99 |
| 2026-09-25 | $79.217 | $70,45 | $775,66 |
| 2026-09-24 | $78.717 | $237,35 | $775,17 |
| 2026-09-23 | $80.154 | $215,03 | $770,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
