Celer Bridged WBTC (Conflux) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.477.620 | $2.228,14 | N/A |
| 2026-09-05 | $2.474.055 | $3.043,83 | $79.684 |
| 2026-09-04 | $2.521.466 | $2.922,51 | $79.569 |
| 2026-09-03 | $2.398.055 | $1.297,80 | $81.094 |
| 2026-09-02 | $2.403.255 | $1.060,96 | $77.125 |
| 2026-09-01 | $2.438.904 | $825,66 | $77.292 |
| 2026-08-31 | $2.424.224 | $2.172,53 | $78.439 |
| 2026-08-30 | $2.441.999 | $878,57 | $77.597 |
| 2026-08-29 | $2.428.132 | $2.410,56 | $78.166 |
| 2026-08-28 | $2.505.905 | $1.620,54 | $77.722 |
| 2026-08-27 | $2.467.722 | $4.087,60 | $80.212 |
| 2026-08-26 | $2.450.260 | $2.598,64 | $78.990 |
| 2026-08-25 | $2.463.859 | $3.313,21 | $78.431 |
| 2026-08-24 | $2.425.986 | $6.954,54 | $78.866 |
| 2026-08-23 | $2.406.701 | $10.164,23 | $77.654 |
| 2026-08-22 | $2.445.310 | $15.462,59 | $77.036 |
| 2026-08-21 | $2.281.045 | $3.760,00 | $78.272 |
| 2026-08-20 | $2.163.954 | $4.841,71 | $73.014 |
| 2026-08-19 | $2.021.447 | $1.034,07 | $69.227 |
| 2026-08-18 | $2.015.210 | $2.956,81 | $64.668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
