Celer Bridged WETH (Astar) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $383.567 | $1.723,29 | N/A |
| 2026-08-28 | $394.057 | $3.146,90 | $2.442,77 |
| 2026-08-27 | $393.429 | $1.402,43 | $2.509,58 |
| 2026-08-26 | $383.466 | $1.111,77 | $2.505,58 |
| 2026-08-25 | $389.697 | $942,51 | $2.442,13 |
| 2026-08-24 | $386.834 | $1.546,98 | $2.481,81 |
| 2026-08-23 | $380.674 | $1.698,92 | $2.463,58 |
| 2026-08-22 | $394.730 | $2.124,75 | $2.424,35 |
| 2026-08-21 | $365.419 | $257,70 | $2.513,86 |
| 2026-08-20 | $353.270 | $1.548,72 | $2.327,19 |
| 2026-08-19 | $300.848 | $322,06 | $2.249,82 |
| 2026-08-18 | $300.122 | $487,20 | $1.915,97 |
| 2026-08-17 | $294.325 | $80,55 | $1.911,35 |
| 2026-08-16 | $289.690 | $361,60 | $1.874,43 |
| 2026-08-15 | $291.890 | $215,27 | $1.844,91 |
| 2026-08-14 | $291.400 | $539,63 | $1.858,92 |
| 2026-08-13 | $288.299 | $332,40 | $1.855,80 |
| 2026-08-12 | $288.540 | $533,66 | $1.836,05 |
| 2026-08-11 | $290.550 | $51,81 | $1.837,59 |
| 2026-08-10 | $297.175 | $132,48 | $1.850,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
