Celer Bridged WETH (Astar) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-16	$383.091	$297,36	N/A
2026-10-15	$370.173	$30,16	$2.439,74
2026-10-14	$392.003	$659,23	$2.357,48
2026-10-13	$384.157	$1.500,38	$2.496,50
2026-10-12	$398.033	$408,78	$2.446,53
2026-10-11	$393.193	$172,90	$2.534,90
2026-10-10	$390.239	$529,05	$2.504,08
2026-10-09	$388.304	$581,82	$2.485,27
2026-10-08	$402.084	$1.020,46	$2.472,94
2026-10-07	$410.480	$37,20	$2.560,70
2026-10-06	$423.700	$337,02	$2.614,17
2026-10-05	$426.266	$338,00	$2.698,36
2026-10-04	$421.977	$151,29	$2.714,70
2026-10-03	$419.055	$1.067,13	$2.687,39
2026-10-02	$424.495	$1.022,28	$2.668,78
2026-10-01	$421.547	$908,11	$2.703,42
2026-09-30	$419.689	$222,49	$2.684,65
2026-09-29	$422.266	$500,19	$2.672,82
2026-09-28	$421.927	$1.092,08	$2.689,23
2026-09-27	$423.165	$900,19	$2.687,07