Celer Bridged WETH (Conflux) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.399.621 | $2.582,36 | N/A |
| 2026-08-02 | $1.376.387 | $3.362,35 | $1.875,00 |
| 2026-08-01 | $1.386.860 | $17.760,05 | $1.844,11 |
| 2026-07-31 | $1.423.158 | $942,17 | $1.858,11 |
| 2026-07-30 | $1.412.044 | $2.040,98 | $1.913,69 |
| 2026-07-29 | $1.418.710 | $1.722,93 | $1.898,79 |
| 2026-07-28 | $1.408.449 | $2.415,84 | $1.907,53 |
| 2026-07-27 | $1.439.435 | $2.384,80 | $1.893,53 |
| 2026-07-26 | $1.392.007 | $264,91 | $1.935,97 |
| 2026-07-25 | $1.381.017 | $2.816,62 | $1.872,28 |
| 2026-07-24 | $1.397.942 | $5.328,81 | $1.857,50 |
| 2026-07-23 | $1.436.213 | $1.566,48 | $1.880,08 |
| 2026-07-22 | $1.422.445 | $5.700,57 | $1.934,20 |
| 2026-07-21 | $1.408.818 | $2.257,78 | $1.915,77 |
| 2026-07-20 | $1.384.621 | $11.346,40 | $1.887,32 |
| 2026-07-19 | $1.381.714 | $1.172,45 | $1.855,38 |
| 2026-07-18 | $1.366.822 | $3.479,71 | $1.851,57 |
| 2026-07-17 | $1.382.185 | $4.543,73 | $1.831,74 |
| 2026-07-16 | $1.418.920 | $2.214,07 | $1.851,74 |
| 2026-07-15 | $1.397.604 | $4.900,36 | $1.900,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
