Celer Bridged WETH (Conflux) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $1.316.524 | $3.027,78 | N/A |
| 2026-06-16 | $1.330.388 | $4.916,77 | $1.761,64 |
| 2026-06-15 | $1.261.795 | $1.903,44 | $1.779,98 |
| 2026-06-14 | $1.241.189 | $440,03 | $1.690,66 |
| 2026-06-13 | $1.236.499 | $716,92 | $1.663,43 |
| 2026-06-12 | $1.234.027 | $4.562,05 | $1.657,14 |
| 2026-06-11 | $1.207.957 | $1.998,10 | $1.652,63 |
| 2026-06-10 | $1.219.255 | $1.933,86 | $1.619,27 |
| 2026-06-09 | $1.257.820 | $3.489,48 | $1.634,16 |
| 2026-06-08 | $1.241.049 | $3.922,56 | $1.685,51 |
| 2026-06-07 | $1.163.099 | $5.319,75 | $1.663,09 |
| 2026-06-06 | $1.176.148 | $12.106,49 | $1.559,75 |
| 2026-06-05 | $1.314.496 | $7.060,74 | $1.576,68 |
| 2026-06-04 | $1.355.765 | $5.305,54 | $1.759,57 |
| 2026-06-03 | $1.386.010 | $5.473,30 | $1.814,15 |
| 2026-06-02 | $1.475.565 | $2.818,38 | $1.855,80 |
| 2026-06-01 | $1.499.529 | $1.031,25 | $1.971,95 |
| 2026-05-31 | $1.511.077 | $2.495,50 | $2.003,46 |
| 2026-05-30 | $1.498.106 | $2.039,62 | $2.018,96 |
| 2026-05-29 | $1.498.820 | $2.890,79 | $2.001,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
