Celer Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.387.839 | $3.664.199 | N/A |
| 2026-08-12 | $19.874.731 | $3.830.159 | $0,00194600 |
| 2026-08-11 | $20.839.330 | $3.931.606 | $0,00198747 |
| 2026-08-10 | $20.042.986 | $3.870.966 | $0,00208393 |
| 2026-08-09 | $18.942.171 | $3.787.297 | $0,00200430 |
| 2026-08-08 | $17.588.435 | $3.175.484 | $0,00189422 |
| 2026-08-07 | $17.439.659 | $4.489.629 | $0,00175884 |
| 2026-08-06 | $16.869.687 | $4.909.857 | $0,00174397 |
| 2026-08-05 | $16.267.205 | $3.748.960 | $0,00168697 |
| 2026-08-04 | $16.472.923 | $4.072.899 | $0,00162672 |
| 2026-08-03 | $16.558.249 | $3.809.870 | $0,00164729 |
| 2026-08-02 | $15.704.326 | $3.058.535 | $0,00165582 |
| 2026-08-01 | $15.920.888 | $2.658.504 | $0,00157043 |
| 2026-07-31 | $15.548.536 | $3.442.663 | $0,00159209 |
| 2026-07-30 | $14.830.068 | $2.145.072 | $0,00155485 |
| 2026-07-29 | $15.386.006 | $2.332.254 | $0,00148301 |
| 2026-07-28 | $15.454.945 | $2.423.533 | $0,00153860 |
| 2026-07-27 | $16.548.416 | $2.113.724 | $0,00154549 |
| 2026-07-26 | $16.646.824 | $2.098.540 | $0,00165484 |
| 2026-07-25 | $16.586.813 | $2.293.654 | $0,00166468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
