Celer Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $10.836.547 | $2.911.661 | N/A |
| 2026-06-26 | $10.747.461 | $3.178.793 | $0,00191967 |
| 2026-06-25 | $11.378.691 | $3.355.648 | $0,00190374 |
| 2026-06-24 | $10.862.852 | $3.164.212 | $0,00201589 |
| 2026-06-23 | $11.273.953 | $2.956.467 | $0,00192569 |
| 2026-06-22 | $11.492.403 | $2.963.703 | $0,00199663 |
| 2026-06-21 | $11.791.689 | $3.416.657 | $0,00203475 |
| 2026-06-20 | $11.751.925 | $2.610.021 | $0,00208871 |
| 2026-06-19 | $11.888.796 | $1.488.471 | $0,00208638 |
| 2026-06-18 | $12.570.122 | $1.568.433 | $0,00210680 |
| 2026-06-17 | $12.544.538 | $1.478.386 | $0,00222669 |
| 2026-06-16 | $12.634.179 | $1.608.536 | $0,00222072 |
| 2026-06-15 | $12.560.828 | $1.487.244 | $0,00224031 |
| 2026-06-14 | $12.396.885 | $1.259.856 | $0,00222567 |
| 2026-06-13 | $12.095.142 | $1.694.013 | $0,00219626 |
| 2026-06-12 | $12.216.910 | $1.633.630 | $0,00214340 |
| 2026-06-11 | $11.787.469 | $1.502.016 | $0,00216598 |
| 2026-06-10 | $12.085.635 | $1.418.208 | $0,00208796 |
| 2026-06-09 | $12.519.445 | $1.451.157 | $0,00214075 |
| 2026-06-08 | $12.379.268 | $1.569.490 | $0,00221961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
