Celer Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $23.727.487 | $4.851.140 | N/A |
| 2026-09-28 | $23.889.266 | $4.093.070 | $0,00299687 |
| 2026-09-27 | $24.425.519 | $4.370.754 | $0,00301730 |
| 2026-09-26 | $25.190.178 | $6.370.966 | $0,00308503 |
| 2026-09-25 | $23.887.770 | $14.464.034 | $0,00318161 |
| 2026-09-24 | $24.508.951 | $11.015.083 | $0,00301711 |
| 2026-09-23 | $23.902.447 | $9.850.537 | $0,00309557 |
| 2026-09-22 | $26.008.099 | $23.989.893 | $0,00301897 |
| 2026-09-21 | $25.651.031 | $115.954.759 | $0,00328492 |
| 2026-09-20 | $26.387.032 | $33.862.891 | $0,00323982 |
| 2026-09-19 | $18.070.567 | $4.902.913 | $0,00333278 |
| 2026-09-18 | $16.935.999 | $7.185.745 | $0,00228238 |
| 2026-09-17 | $16.081.445 | $7.162.936 | $0,00213908 |
| 2026-09-16 | $15.987.258 | $7.038.391 | $0,00203115 |
| 2026-09-15 | $16.637.633 | $6.530.345 | $0,00201925 |
| 2026-09-14 | $16.471.259 | $6.267.710 | $0,00210139 |
| 2026-09-13 | $17.104.727 | $5.148.274 | $0,00208038 |
| 2026-09-12 | $16.474.093 | $5.431.061 | $0,00216039 |
| 2026-09-11 | $16.378.307 | $6.098.843 | $0,00208074 |
| 2026-09-10 | $17.257.824 | $12.599.599 | $0,00206864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
