Celestia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $386.429.883 | $26.300.417 | N/A |
| 2026-07-15 | $392.252.562 | $34.674.000 | $0,415989 |
| 2026-07-14 | $384.125.524 | $34.925.773 | $0,407551 |
| 2026-07-13 | $372.959.252 | $31.079.137 | $0,395879 |
| 2026-07-12 | $375.153.212 | $28.148.271 | $0,398385 |
| 2026-07-11 | $381.159.780 | $29.344.918 | $0,404943 |
| 2026-07-10 | $375.222.888 | $31.352.691 | $0,398813 |
| 2026-07-09 | $386.082.715 | $52.487.167 | $0,410538 |
| 2026-07-08 | $375.590.168 | $49.537.434 | $0,399559 |
| 2026-07-07 | $354.636.806 | $38.789.212 | $0,377436 |
| 2026-07-06 | $359.377.921 | $35.579.130 | $0,382653 |
| 2026-07-05 | $372.995.802 | $32.618.075 | $0,397329 |
| 2026-07-04 | $369.140.602 | $38.886.912 | $0,393398 |
| 2026-07-03 | $377.365.112 | $57.470.407 | $0,402342 |
| 2026-07-02 | $342.208.311 | $30.859.979 | $0,365021 |
| 2026-07-01 | $334.249.936 | $35.520.264 | $0,356692 |
| 2026-06-30 | $332.784.814 | $40.105.752 | $0,355287 |
| 2026-06-29 | $364.526.194 | $51.835.375 | $0,389348 |
| 2026-06-28 | $351.018.426 | $24.988.104 | $0,375088 |
| 2026-06-27 | $348.868.523 | $23.664.975 | $0,372958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
