Celestica, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $14.078,04 | $386,66 | N/A |
| 2026-09-30 | $14.118,45 | $50,01 | $358,79 |
| 2026-09-29 | $14.047,64 | $3.343,19 | $359,82 |
| 2026-09-28 | $14.592,51 | $350,51 | $358,01 |
| 2026-09-27 | $13.672,54 | $265,50 | $371,90 |
| 2026-09-26 | $14.127,06 | $23,22 | $348,45 |
| 2026-09-25 | $14.058,39 | $141,08 | $360,04 |
| 2026-09-24 | $14.252,20 | $50,00 | $358,28 |
| 2026-09-23 | $13.513,63 | $46,57 | $363,22 |
| 2026-09-22 | $14.036,56 | $562,88 | $344,40 |
| 2026-09-21 | $13.712,92 | $20,00 | $345,04 |
| 2026-09-19 | $13.746,43 | $625,51 | $337,08 |
| 2026-09-18 | $13.807,33 | $556,53 | $337,91 |
| 2026-09-17 | $20.400 | $2.929,52 | $350,19 |
| 2026-09-16 | $19.858,39 | $4.151,37 | $322,07 |
| 2026-09-15 | $20.325 | $2.454,64 | $313,53 |
| 2026-09-14 | $27.281 | $89,48 | $320,89 |
| 2026-09-13 | $27.637 | $231,09 | $333,94 |
| 2026-09-12 | $27.280 | $172,94 | $338,30 |
| 2026-09-11 | $26.160 | $100,26 | $333,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
