Celestica (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $974,94 | $4,68 | N/A |
| 2026-10-15 | $983,27 | $2.048,28 | $314,11 |
| 2026-10-14 | $3.424,70 | $3,57 | $315,28 |
| 2026-10-13 | $3.304,14 | $47,53 | $357,28 |
| 2026-10-12 | $3.395,02 | $29,80 | $345,06 |
| 2026-10-10 | $3.394,25 | $2,46 | $359,72 |
| 2026-10-09 | $3.372,38 | $10,13 | $359,64 |
| 2026-10-08 | $3.483,31 | $482,71 | $357,58 |
| 2026-10-07 | $3.156,24 | $10,01 | $368,24 |
| 2026-10-06 | $3.136,11 | $4,54 | $386,12 |
| 2026-10-05 | $3.139,74 | $4,55 | $383,66 |
| 2026-10-03 | $3.158,78 | $29,24 | $384,66 |
| 2026-10-02 | $3.038,18 | $20,31 | $387,00 |
| 2026-10-01 | $2.942,15 | $12,34 | $374,50 |
| 2026-09-30 | $3.016,50 | $10,05 | $361,45 |
| 2026-09-29 | $2.874,59 | $537,24 | $372,15 |
| 2026-09-28 | $3.424,95 | $9,86 | $355,82 |
| 2026-09-25 | $3.538,08 | $1,14 | $361,38 |
| 2026-09-24 | $3.349,50 | $1,084 | $373,32 |
| 2026-09-23 | $3.363,97 | $23,91 | $353,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
