Celestica (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $872,03 | $52.608 | N/A |
| 2026-08-05 | $434,04 | $67.045 | $317,87 |
| 2026-08-04 | $1.172,18 | $65.264 | $371,88 |
| 2026-08-03 | $2.103,79 | $59.629 | $341,80 |
| 2026-08-02 | $2.105,10 | $56.183 | $333,08 |
| 2026-08-01 | $2.103,51 | $55.266 | $333,29 |
| 2026-07-31 | $2.244,81 | $61.028 | $333,04 |
| 2026-07-30 | $2.079,21 | $58.392 | $355,04 |
| 2026-07-29 | $2.180,67 | $64.859 | $329,63 |
| 2026-07-28 | $320,72 | $66.895 | $346,18 |
| 2026-07-27 | $287,18 | $54.414 | $341,95 |
| 2026-07-26 | $289,95 | $56.528 | $306,19 |
| 2026-07-25 | $286,21 | $54.061 | $309,15 |
| 2026-07-24 | $314,74 | $73.960 | $305,16 |
| 2026-07-23 | $17.620,04 | $76.514 | $335,59 |
| 2026-07-22 | $143,34 | $63.079 | $349,00 |
| 2026-07-21 | $139,71 | $60.527 | $340,57 |
| 2026-07-20 | $126,07 | $53.879 | $308,21 |
| 2026-07-19 | $126,18 | $56.533 | $299,54 |
| 2026-07-18 | $126,04 | $60.972 | $299,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
