Cellana Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $26.731 | $0,312531 | N/A |
| 2026-06-17 | $26.749 | $8,61 | $0,00007468 |
| 2026-06-16 | $27.409 | $0,592129 | $0,00007504 |
| 2026-06-15 | $26.399 | $0,03788161 | $0,00007657 |
| 2026-06-14 | $26.392 | $4,57 | $0,00007375 |
| 2026-06-13 | $25.439 | $1,42 | $0,00007373 |
| 2026-06-12 | $25.801 | $2,40 | $0,00007107 |
| 2026-06-11 | $24.670 | $0,589743 | $0,00007208 |
| 2026-06-10 | $26.293 | $0,01836347 | $0,00006892 |
| 2026-06-09 | $27.010 | $0,702827 | $0,00007345 |
| 2026-06-08 | $26.741 | $0,00067272 | $0,00007546 |
| 2026-06-07 | $26.053 | $0,389136 | $0,00007470 |
| 2026-06-06 | $26.191 | $0,03252659 | $0,00007278 |
| 2026-06-05 | $29.904 | $5,25 | $0,00007372 |
| 2026-06-04 | $32.265 | $2,79 | $0,00008354 |
| 2026-06-03 | $32.608 | $8,78 | $0,00009014 |
| 2026-06-02 | $37.581 | $0,153660 | $0,00009110 |
| 2026-06-01 | $37.421 | $0,258695 | $0,00010499 |
| 2026-05-31 | $37.069 | $0,189587 | $0,00010454 |
| 2026-05-30 | $36.992 | $0,353018 | $0,00010356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
