Cellana Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $24.158 | $0,232812 | N/A |
| 2026-08-03 | $23.632 | $3,74 | $0,00006749 |
| 2026-08-02 | $23.733 | $2,17 | $0,00006602 |
| 2026-08-01 | $23.463 | $9,70 | $0,00006630 |
| 2026-07-31 | $23.929 | $6,32 | $0,00006555 |
| 2026-07-30 | $23.568 | $0,178965 | $0,00006685 |
| 2026-07-29 | $24.557 | $41,60 | $0,00006584 |
| 2026-07-28 | $24.185 | $0,01000055 | $0,00006860 |
| 2026-07-27 | $25.747 | $0,934959 | $0,00006757 |
| 2026-07-26 | $25.220 | $0,02034432 | $0,00007193 |
| 2026-07-25 | $24.774 | $3,35 | $0,00007046 |
| 2026-07-24 | $25.532 | $6,62 | $0,00006921 |
| 2026-07-23 | $25.670 | $5,65 | $0,00007133 |
| 2026-07-22 | $24.880 | $2,30 | $0,00007171 |
| 2026-07-20 | $24.131 | $0,943782 | $0,00006951 |
| 2026-07-19 | $24.912 | $0,433238 | $0,00006741 |
| 2026-07-18 | $25.602 | $0,295500 | $0,00006960 |
| 2026-07-17 | $25.117 | $8,27 | $0,00007152 |
| 2026-07-16 | $25.581 | $2,00 | $0,00007017 |
| 2026-07-15 | $25.433 | $11,68 | $0,00007146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
