Cellframe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.163.491 | $484.935 | N/A |
| 2026-11-05 | $2.136.959 | $81.360 | $0,058205 |
| 2026-11-04 | $2.154.375 | $24.864 | $0,057491 |
| 2026-11-03 | $2.238.803 | $27.963 | $0,057960 |
| 2026-11-02 | $2.233.525 | $12.930,64 | $0,060231 |
| 2026-11-01 | $2.338.268 | $25.278 | $0,060089 |
| 2026-10-31 | $2.230.637 | $51.999 | $0,062907 |
| 2026-10-30 | $2.114.422 | $29.343 | $0,060012 |
| 2026-10-29 | $2.238.244 | $16.607,49 | $0,056885 |
| 2026-10-28 | $2.211.217 | $46.957 | $0,060216 |
| 2026-10-27 | $2.442.314 | $35.842 | $0,059489 |
| 2026-10-26 | $2.532.043 | $12.012,29 | $0,065707 |
| 2026-10-25 | $2.545.489 | $48.139 | $0,068121 |
| 2026-10-24 | $2.483.213 | $33.337 | $0,068482 |
| 2026-10-23 | $2.590.233 | $121.729 | $0,066807 |
| 2026-10-22 | $2.793.617 | $163.234 | $0,069686 |
| 2026-10-21 | $2.584.652 | $130.957 | $0,075158 |
| 2026-10-20 | $2.570.303 | $148.094 | $0,069536 |
| 2026-10-19 | $2.490.165 | $140.128 | $0,069150 |
| 2026-10-18 | $2.408.511 | $176.197 | $0,066994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
