Celo Bridged WETH (Celo) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.561.244 | $653.577 | N/A |
| 2026-07-13 | $2.432.213 | $920.475 | $1.769,30 |
| 2026-07-12 | $2.477.128 | $483.596 | $1.801,97 |
| 2026-07-11 | $2.459.477 | $406.494 | $1.789,13 |
| 2026-07-10 | $2.450.719 | $568.460 | $1.782,76 |
| 2026-07-09 | $2.384.841 | $578.418 | $1.741,17 |
| 2026-07-08 | $2.379.129 | $978.450 | $1.737,00 |
| 2026-07-07 | $2.422.823 | $1.194.430 | $1.768,90 |
| 2026-07-06 | $2.455.072 | $1.184.471 | $1.792,44 |
| 2026-07-05 | $2.433.209 | $662.602 | $1.779,37 |
| 2026-07-04 | $2.537.686 | $574.280 | $1.776,91 |
| 2026-07-03 | $2.535.589 | $742.110 | $1.755,49 |
| 2026-07-02 | $2.446.472 | $1.007.991 | $1.693,79 |
| 2026-07-01 | $2.296.691 | $1.810.472 | $1.606,78 |
| 2026-06-30 | $2.244.411 | $854.860 | $1.569,57 |
| 2026-06-29 | $2.298.520 | $1.599.148 | $1.607,41 |
| 2026-06-28 | $2.242.580 | $1.374.395 | $1.568,29 |
| 2026-06-27 | $2.220.871 | $608.052 | $1.562,25 |
| 2026-06-26 | $2.240.727 | $1.045.482 | $1.576,21 |
| 2026-06-25 | $2.935.897 | $1.242.172 | $1.561,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
