Mento Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $14.494.260 | $163.811 | N/A |
| 2026-08-23 | $14.517.616 | $248.162 | $1,001 |
| 2026-08-22 | $14.392.586 | $178.003 | $0,999968 |
| 2026-08-21 | $14.291.487 | $198.499 | $1,000 |
| 2026-08-20 | $14.213.853 | $187.897 | $0,998218 |
| 2026-08-19 | $13.966.461 | $65.857 | $0,998556 |
| 2026-08-18 | $13.888.346 | $814.320 | $1,003 |
| 2026-08-17 | $13.974.807 | $10.536,81 | $0,999242 |
| 2026-08-16 | $13.990.404 | $14.031,01 | $0,996809 |
| 2026-08-15 | $13.982.046 | $124.151 | $0,999948 |
| 2026-08-14 | $14.076.149 | $244,79 | $0,998463 |
| 2026-08-13 | $14.051.470 | $71.003 | $1,003 |
| 2026-08-12 | $14.036.997 | $95.890 | $1,000 |
| 2026-08-11 | $14.058.799 | $235.408 | $0,998500 |
| 2026-08-10 | $14.013.005 | $390.769 | $0,998574 |
| 2026-08-09 | $13.987.418 | $177.066 | $0,997215 |
| 2026-08-08 | $14.004.115 | $85.770 | $0,995204 |
| 2026-08-07 | $13.888.142 | $144.123 | $0,996284 |
| 2026-08-06 | $13.876.900 | $89.015 | $0,994867 |
| 2026-08-05 | $13.835.950 | $80.743 | $0,999254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
