Mento Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $15.050.735 | $258.465 | N/A |
| 2026-07-08 | $14.163.815 | $764.343 | $0,997049 |
| 2026-07-07 | $15.322.263 | $651.958 | $0,999412 |
| 2026-07-06 | $16.118.726 | $962.121 | $1,044 |
| 2026-07-05 | $15.329.392 | $297.599 | $0,991462 |
| 2026-07-04 | $15.311.646 | $354.841 | $0,989270 |
| 2026-07-03 | $15.645.424 | $233.665 | $1,015 |
| 2026-07-02 | $15.087.750 | $635.190 | $0,981405 |
| 2026-07-01 | $15.573.198 | $1.093.843 | $1,008 |
| 2026-06-30 | $15.787.718 | $783.478 | $1,024 |
| 2026-06-29 | $15.145.332 | $837.662 | $0,982462 |
| 2026-06-28 | $15.045.609 | $426.461 | $0,975123 |
| 2026-06-27 | $15.311.328 | $481.279 | $0,991362 |
| 2026-06-26 | $15.873.704 | $99.697 | $1,029 |
| 2026-06-25 | $15.602.860 | $560.786 | $1,004 |
| 2026-06-24 | $17.440.849 | $415.098 | $1,12 |
| 2026-06-23 | $15.673.730 | $666.853 | $1,008 |
| 2026-06-22 | $15.993.958 | $492.156 | $1,023 |
| 2026-06-21 | $16.000.279 | $154.902 | $1,023 |
| 2026-06-20 | $15.287.045 | $297.518 | $0,976787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
