Celsius Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $396.883 | $1.855,19 | N/A |
| 2026-07-28 | $400.871 | $3.100,65 | $0,01111121 |
| 2026-07-27 | $415.055 | $613,21 | $0,01122288 |
| 2026-07-26 | $400.912 | $1.298,15 | $0,01161995 |
| 2026-07-25 | $404.470 | $729,82 | $0,01122400 |
| 2026-07-24 | $406.525 | $1.592,40 | $0,01132363 |
| 2026-07-23 | $420.010 | $2.991,15 | $0,01138116 |
| 2026-07-22 | $440.909 | $2.632,70 | $0,01175870 |
| 2026-07-21 | $414.352 | $2.360,65 | $0,01234377 |
| 2026-07-20 | $408.514 | $8.274,48 | $0,01160028 |
| 2026-07-19 | $408.475 | $3.077,46 | $0,01143683 |
| 2026-07-18 | $403.952 | $7.978,18 | $0,01143574 |
| 2026-07-17 | $444.268 | $17.571,26 | $0,01130912 |
| 2026-07-16 | $545.086 | $75.746 | $0,01243782 |
| 2026-07-15 | $728.024 | $74.009 | $0,01526035 |
| 2026-07-14 | $403.388 | $562,67 | $0,02038191 |
| 2026-07-13 | $400.563 | $139,06 | $0,01129334 |
| 2026-07-12 | $399.634 | $60,82 | $0,01121424 |
| 2026-07-11 | $403.386 | $977,75 | $0,01118825 |
| 2026-07-10 | $397.966 | $217,70 | $0,01129327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
