Celsius Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $158.193 | $7.741,09 | N/A |
| 2026-09-12 | $110.785 | $624,49 | $0,00442881 |
| 2026-09-11 | $108.860 | $5.294,15 | $0,00310157 |
| 2026-09-10 | $121.284 | $11.183,99 | $0,00304767 |
| 2026-09-09 | $161.042 | $4.138,63 | $0,00339549 |
| 2026-09-08 | $177.738 | $7.730,80 | $0,00450856 |
| 2026-09-07 | $194.214 | $6.630,28 | $0,00497600 |
| 2026-09-06 | $206.847 | $5.321,88 | $0,00543726 |
| 2026-09-05 | $235.858 | $26.643 | $0,00579093 |
| 2026-09-04 | $295.466 | $11.970,13 | $0,00660314 |
| 2026-09-03 | $411.474 | $1.628,67 | $0,00827194 |
| 2026-09-02 | $421.681 | $67,67 | $0,01151972 |
| 2026-09-01 | $411.859 | $355,28 | $0,01180546 |
| 2026-08-31 | $420.260 | $526,96 | $0,01153049 |
| 2026-08-30 | $432.939 | $3.595,57 | $0,01176569 |
| 2026-08-29 | $417.328 | $128,04 | $0,01212065 |
| 2026-08-28 | $427.544 | $361,30 | $0,01168360 |
| 2026-08-27 | $428.862 | $907,90 | $0,01196960 |
| 2026-08-26 | $416.865 | $819,45 | $0,01200650 |
| 2026-08-25 | $416.877 | $997,04 | $0,01167063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
