Celsius Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $484.026 | $277,79 | N/A |
| 2026-06-10 | $499.686 | $1.349,89 | $0,01355088 |
| 2026-06-09 | $516.848 | $5.464,99 | $0,01399032 |
| 2026-06-08 | $469.182 | $939,26 | $0,01445899 |
| 2026-06-07 | $456.092 | $1.600,57 | $0,01313012 |
| 2026-06-06 | $496.174 | $1.322,83 | $0,01276514 |
| 2026-06-05 | $511.476 | $876,74 | $0,01388978 |
| 2026-06-04 | $534.385 | $948,87 | $0,01431940 |
| 2026-06-03 | $538.139 | $927,55 | $0,01495747 |
| 2026-06-02 | $560.673 | $1.285,69 | $0,01505974 |
| 2026-06-01 | $561.254 | $919,14 | $0,01569767 |
| 2026-05-31 | $570.131 | $1.682,40 | $0,01571298 |
| 2026-05-30 | $576.782 | $529,57 | $0,01596240 |
| 2026-05-29 | $569.525 | $1.498,98 | $0,01614792 |
| 2026-05-28 | $565.594 | $2.757,71 | $0,01594453 |
| 2026-05-27 | $602.912 | $1.850,51 | $0,01580626 |
| 2026-05-26 | $587.587 | $1.519,05 | $0,01687212 |
| 2026-05-25 | $595.892 | $1.248,84 | $0,01645305 |
| 2026-05-24 | $607.253 | $961,60 | $0,01668274 |
| 2026-05-23 | $629.650 | $1.284,14 | $0,01699948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
