Celsius • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.580,16 | $1.031,24 | N/A |
| 2026-08-26 | $4.057,65 | $48,78 | $34,97 |
| 2026-08-25 | $3.983,41 | $771,16 | $35,32 |
| 2026-08-24 | $3.785,91 | $105,89 | $34,68 |
| 2026-08-22 | $3.788,02 | $1.761,08 | $32,96 |
| 2026-08-21 | $2.997,94 | $148,56 | $32,98 |
| 2026-08-20 | $2.852,75 | $104,12 | $33,35 |
| 2026-08-19 | $2.699,30 | $3,12 | $32,30 |
| 2026-08-18 | $2.620,71 | $23,57 | $30,56 |
| 2026-08-17 | $1.391,70 | $1.260,03 | $29,67 |
| 2026-08-15 | $1.336,47 | $550,64 | $30,02 |
| 2026-08-14 | $4.466,00 | $204,49 | $28,83 |
| 2026-08-13 | $4.401,76 | $10,32 | $28,38 |
| 2026-08-12 | $4.411,16 | $1.640,04 | $27,97 |
| 2026-08-11 | $4.256,18 | $3.521,00 | $28,03 |
| 2026-08-10 | $4.226,54 | $101,52 | $27,05 |
| 2026-08-09 | $4.234,34 | $243,95 | $26,86 |
| 2026-08-08 | $4.352,72 | $4.591,31 | $26,91 |
| 2026-08-07 | $2.853,54 | $2.784,92 | $27,66 |
| 2026-08-06 | $1.690,40 | $253,37 | $23,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
