Centience Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $53.008 | $31,17 | N/A |
| 2026-08-05 | $53.265 | $31,32 | $0,00005303 |
| 2026-08-04 | $52.550 | $18,33 | $0,00005329 |
| 2026-08-03 | $52.385 | $40,44 | $0,00005257 |
| 2026-08-02 | $51.424 | $3,90 | $0,00005241 |
| 2026-08-01 | $52.114 | $1,26 | $0,00005144 |
| 2026-07-31 | $53.247 | $3,02 | $0,00005213 |
| 2026-07-30 | $52.619 | $174,54 | $0,00005327 |
| 2026-07-29 | $53.606 | $8,10 | $0,00005264 |
| 2026-07-28 | $53.830 | $218,64 | $0,00005363 |
| 2026-07-27 | $56.865 | $84,60 | $0,00005385 |
| 2026-07-26 | $55.075 | $3,67 | $0,00005689 |
| 2026-07-25 | $54.337 | $8,96 | $0,00005510 |
| 2026-07-24 | $55.758 | $7,53 | $0,00005436 |
| 2026-07-23 | $57.647 | $3,00 | $0,00005578 |
| 2026-07-22 | $57.523 | $5,20 | $0,00005767 |
| 2026-07-21 | $57.300 | $15,42 | $0,00005754 |
| 2026-07-20 | $56.318 | $1,20 | $0,00005732 |
| 2026-07-19 | $55.656 | $49,07 | $0,00005634 |
| 2026-07-18 | $55.533 | $45,34 | $0,00005568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
