Centience Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $71.673 | $111,24 | N/A |
| 2026-09-20 | $72.369 | $171,03 | $0,00007170 |
| 2026-09-19 | $72.799 | $30,02 | $0,00007240 |
| 2026-09-18 | $66.032 | $79,42 | $0,00007283 |
| 2026-09-17 | $64.287 | $1,79 | $0,00006606 |
| 2026-09-15 | $66.427 | $45,69 | $0,00006431 |
| 2026-09-14 | $64.488 | $60,76 | $0,00006645 |
| 2026-09-13 | $66.335 | $214,87 | $0,00006451 |
| 2026-09-12 | $66.563 | $361,38 | $0,00006636 |
| 2026-09-11 | $66.162 | $11,23 | $0,00006659 |
| 2026-09-10 | $67.486 | $7,69 | $0,00006619 |
| 2026-09-09 | $68.686 | $95,62 | $0,00006751 |
| 2026-09-08 | $68.705 | $7,60 | $0,00006871 |
| 2026-09-07 | $70.448 | $65,96 | $0,00006873 |
| 2026-09-06 | $68.500 | $56,91 | $0,00007048 |
| 2026-09-05 | $67.943 | $25,26 | $0,00006853 |
| 2026-09-04 | $69.361 | $2,91 | $0,00006797 |
| 2026-09-03 | $67.202 | $53,18 | $0,00006939 |
| 2026-09-02 | $66.757 | $6,65 | $0,00006723 |
| 2026-09-01 | $68.557 | $92,38 | $0,00006678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
