Central African Republic Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.339.205 | $1.843,46 | N/A |
| 2026-08-27 | $3.163.097 | $2.176,25 | $0,00336289 |
| 2026-08-26 | $3.008.020 | $17.023,63 | $0,00318553 |
| 2026-08-25 | $3.456.770 | $3.123,85 | $0,00302935 |
| 2026-08-24 | $3.442.916 | $1.602,48 | $0,00348129 |
| 2026-08-23 | $3.414.316 | $14.332,46 | $0,00346733 |
| 2026-08-22 | $2.965.473 | $1.328,15 | $0,00343853 |
| 2026-08-21 | $2.797.106 | $1.888,50 | $0,00298650 |
| 2026-08-20 | $2.809.981 | $1.640,16 | $0,00281694 |
| 2026-08-19 | $2.576.388 | $10,84 | $0,00282991 |
| 2026-08-18 | $2.547.744 | $378,91 | $0,00259466 |
| 2026-08-17 | $2.492.924 | $103,99 | $0,00256581 |
| 2026-08-16 | $2.525.596 | $129,62 | $0,00251060 |
| 2026-08-15 | $2.537.158 | $33,75 | $0,00254351 |
| 2026-08-14 | $2.554.523 | $142,04 | $0,00255515 |
| 2026-08-13 | $2.537.349 | $4.068,57 | $0,00257264 |
| 2026-08-12 | $2.704.708 | $268,92 | $0,00255534 |
| 2026-08-11 | $2.698.893 | $149,39 | $0,00272389 |
| 2026-08-10 | $2.702.597 | $30,43 | $0,00271803 |
| 2026-08-09 | $2.694.819 | $619,07 | $0,00272176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
