Central Bank Digital Currency Memecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $6,92 | N/A |
| 2026-06-19 | $0,000000000000000000 | $128,96 | $0,000000361659 |
| 2026-06-18 | $0,000000000000000000 | $61,87 | $0,000000363158 |
| 2026-06-17 | $0,000000000000000000 | $11,97 | $0,000000368214 |
| 2026-06-16 | $0,000000000000000000 | $49,52 | $0,000000371672 |
| 2026-06-15 | $0,000000000000000000 | $64,07 | $0,000000375316 |
| 2026-06-14 | $0,000000000000000000 | $374,12 | $0,000000360454 |
| 2026-06-13 | $0,000000000000000000 | $812,55 | $0,000000345063 |
| 2026-06-12 | $0,000000000000000000 | $172,38 | $0,000000353915 |
| 2026-06-11 | $0,000000000000000000 | $31,95 | $0,000000299387 |
| 2026-06-10 | $0,000000000000000000 | $9,30 | $0,000000271667 |
| 2026-06-09 | $0,000000000000000000 | $35,47 | $0,000000280366 |
| 2026-06-08 | $0,000000000000000000 | $7,59 | $0,000000285197 |
| 2026-06-07 | $0,000000000000000000 | $24,08 | $0,000000283213 |
| 2026-06-06 | $0,000000000000000000 | $35,45 | $0,000000263902 |
| 2026-06-05 | $0,000000000000000000 | $20,97 | $0,000000269409 |
| 2026-06-04 | $0,000000000000000000 | $288,36 | $0,000000290047 |
| 2026-06-03 | $0,000000000000000000 | $88,00 | $0,000000300232 |
| 2026-06-02 | $0,000000000000000000 | $269,30 | $0,000000330298 |
| 2026-06-01 | $0,000000000000000000 | $220,49 | $0,000000362097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
