Centric Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $31.667 | $224,46 | N/A |
| 2026-09-14 | $31.199 | $250,01 | $0,00400036 |
| 2026-09-13 | $31.206 | $253,07 | $0,00396158 |
| 2026-09-12 | $32.048 | $675,69 | $0,00396121 |
| 2026-09-11 | $29.227 | $47,99 | $0,00406490 |
| 2026-09-10 | $29.952 | $234,40 | $0,00363306 |
| 2026-09-09 | $30.209 | $765,91 | $0,00370673 |
| 2026-09-08 | $26.977 | $1.796,85 | $0,00372818 |
| 2026-09-07 | $34.507 | $161,36 | $0,00352000 |
| 2026-09-06 | $33.708 | $67,07 | $0,00450785 |
| 2026-09-05 | $33.239 | $357,95 | $0,00439720 |
| 2026-09-04 | $33.051 | $568,76 | $0,00432973 |
| 2026-09-03 | $33.037 | $86,93 | $0,00426381 |
| 2026-09-02 | $32.665 | $94,50 | $0,00428319 |
| 2026-09-01 | $33.734 | $333,64 | $0,00423175 |
| 2026-08-31 | $33.856 | $161,98 | $0,00436368 |
| 2026-08-30 | $34.601 | $380,82 | $0,00441627 |
| 2026-08-29 | $32.836 | $22,97 | $0,00451049 |
| 2026-08-28 | $34.504 | $403,08 | $0,00427467 |
| 2026-08-27 | $31.313 | $99,19 | $0,00449720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
