Centric Swap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $33.258 | $364,00 | N/A |
| 2026-07-09 | $32.411 | $314,66 | $0,00443280 |
| 2026-07-08 | $31.743 | $915,11 | $0,00438031 |
| 2026-07-07 | $34.478 | $1.141,15 | $0,00479176 |
| 2026-07-06 | $37.103 | $150.907 | $0,00512348 |
| 2026-07-05 | $37.374 | $158.018 | $0,00513114 |
| 2026-07-04 | $37.134 | $141.262 | $0,00513508 |
| 2026-07-03 | $37.081 | $146.147 | $0,00511297 |
| 2026-07-02 | $37.575 | $139.990 | $0,00512315 |
| 2026-07-01 | $37.228 | $145.512 | $0,00509234 |
| 2026-06-30 | $38.828 | $144.344 | $0,00542126 |
| 2026-06-29 | $38.119 | $152.053 | $0,00527134 |
| 2026-06-28 | $36.028 | $141.543 | $0,00506304 |
| 2026-06-27 | $36.266 | $142.018 | $0,00506339 |
| 2026-06-26 | $36.912 | $140.966 | $0,00508162 |
| 2026-06-25 | $35.762 | $150.155 | $0,00506289 |
| 2026-06-24 | $33.713 | $155.213 | $0,00512283 |
| 2026-06-23 | $33.686 | $143.119 | $0,00511412 |
| 2026-06-22 | $33.945 | $134.487 | $0,00518316 |
| 2026-06-21 | $33.423 | $141.134 | $0,00511512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
