CEO Plankton Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $26.455 | $679,90 | N/A |
| 2026-06-14 | $26.474 | $518,81 | $0,00002645 |
| 2026-06-13 | $25.790 | $2.112,11 | $0,00002647 |
| 2026-06-12 | $32.725 | $1.981,65 | $0,00002579 |
| 2026-06-11 | $24.880 | $580,29 | $0,00003272 |
| 2026-06-10 | $29.588 | $4.613,32 | $0,00002482 |
| 2026-06-09 | $37.967 | $1.073,26 | $0,00002959 |
| 2026-06-08 | $41.167 | $1.399,13 | $0,00003795 |
| 2026-06-07 | $43.769 | $484,75 | $0,00004096 |
| 2026-06-06 | $39.489 | $704,35 | $0,00004377 |
| 2026-06-05 | $44.340 | $1.244,06 | $0,00003961 |
| 2026-06-04 | $48.733 | $1.252,67 | $0,00004428 |
| 2026-06-03 | $42.402 | $2.720,29 | $0,00004872 |
| 2026-06-02 | $39.008 | $2.117,65 | $0,00004284 |
| 2026-06-01 | $46.539 | $847,37 | $0,00003906 |
| 2026-05-31 | $45.078 | $920,23 | $0,00004654 |
| 2026-05-30 | $37.164 | $508,26 | $0,00004506 |
| 2026-05-29 | $37.476 | $1.362,43 | $0,00003716 |
| 2026-05-28 | $40.382 | $457,14 | $0,00003753 |
| 2026-05-27 | $44.087 | $771,15 | $0,00004038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
