CEO Plankton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.570,72 | $10,47 | N/A |
| 2026-08-03 | $1.621,15 | $13,02 | $0,00000157 |
| 2026-07-31 | $1.635,07 | $4,92 | $0,00000162 |
| 2026-07-29 | $1.727,33 | $8,64 | $0,00000164 |
| 2026-07-28 | $1.727,98 | $8,64 | $0,00000173 |
| 2026-07-25 | $1.809,45 | $18,09 | $0,00000173 |
| 2026-07-24 | $1.839,84 | $9,62 | $0,00000181 |
| 2026-07-23 | $1.902,75 | $2,24 | $0,00000184 |
| 2026-07-14 | $2.121,09 | $23,88 | $0,00000190 |
| 2026-07-13 | $2.190,32 | $3,36 | $0,00000212 |
| 2026-07-12 | $2.221,33 | $5,94 | $0,00000219 |
| 2026-07-11 | $2.211,14 | $63,80 | $0,00000222 |
| 2026-07-10 | $2.113,97 | $49,79 | $0,00000221 |
| 2026-07-06 | $2.220,66 | $2,22 | $0,00000211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
