CeramicLiberty.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.078.007 | $91,50 | N/A |
| 2026-09-10 | $2.123.960 | $548,72 | $0,727072 |
| 2026-09-09 | $2.002.960 | $1.183,37 | $0,743150 |
| 2026-09-08 | $1.838.011 | $1.379,02 | $0,700813 |
| 2026-09-07 | $1.515.865 | $540,91 | $0,643100 |
| 2026-09-06 | $1.549.214 | $416,88 | $0,530384 |
| 2026-09-05 | $1.576.993 | $26,93 | $0,542053 |
| 2026-09-04 | $1.580.891 | $78,28 | $0,551772 |
| 2026-09-03 | $1.528.053 | $21,56 | $0,553136 |
| 2026-09-02 | $1.514.461 | $22,90 | $0,534649 |
| 2026-09-01 | $1.525.532 | $46,38 | $0,529893 |
| 2026-08-31 | $1.501.356 | $13,02 | $0,533767 |
| 2026-08-30 | $1.524.044 | $1,52 | $0,525308 |
| 2026-08-29 | $1.521.780 | $62,84 | $0,533246 |
| 2026-08-28 | $1.557.020 | $9,38 | $0,532454 |
| 2026-08-27 | $1.552.948 | $146,80 | $0,544784 |
| 2026-08-26 | $1.554.217 | $54,28 | $0,543359 |
| 2026-08-25 | $1.575.969 | $36,93 | $0,543803 |
| 2026-08-24 | $1.573.758 | $62,81 | $0,551414 |
| 2026-08-23 | $1.567.837 | $119,06 | $0,550641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
