CeramicLiberty.com Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.946.372 | $6,65 | N/A |
| 2026-07-10 | $1.944.137 | $650,76 | $0,680232 |
| 2026-07-09 | $1.904.795 | $25,07 | $0,666467 |
| 2026-07-08 | $1.908.882 | $387,07 | $0,667897 |
| 2026-07-07 | $1.936.430 | $12,68 | $0,677535 |
| 2026-07-06 | $1.967.130 | $38,40 | $0,688277 |
| 2026-07-05 | $1.991.895 | $41,11 | $0,696942 |
| 2026-07-04 | $1.944.394 | $12,16 | $0,680322 |
| 2026-07-03 | $1.947.452 | $30,29 | $0,681392 |
| 2026-07-02 | $1.913.417 | $362,48 | $0,669483 |
| 2026-07-01 | $1.818.859 | $14,82 | $0,636399 |
| 2026-06-30 | $1.811.850 | $33,83 | $0,633946 |
| 2026-06-29 | $1.838.792 | $272,61 | $0,643373 |
| 2026-06-28 | $1.812.208 | $27,21 | $0,634072 |
| 2026-06-27 | $1.815.643 | $263,26 | $0,635273 |
| 2026-06-26 | $1.831.379 | $231,81 | $0,640779 |
| 2026-06-25 | $1.853.636 | $81,47 | $0,648567 |
| 2026-06-24 | $1.864.488 | $1.000,37 | $0,652364 |
| 2026-06-23 | $1.964.399 | $130,97 | $0,687321 |
| 2026-06-22 | $2.003.191 | $389,60 | $0,700894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
