Cere Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.359.883 | $52.682 | N/A |
| 2026-06-13 | $1.354.015 | $51.139 | $0,00020466 |
| 2026-06-12 | $1.352.357 | $65.829 | $0,00020398 |
| 2026-06-11 | $1.334.084 | $57.988 | $0,00020389 |
| 2026-06-10 | $1.357.121 | $57.743 | $0,00020106 |
| 2026-06-09 | $1.363.437 | $71.818 | $0,00020445 |
| 2026-06-08 | $1.386.802 | $61.191 | $0,00020541 |
| 2026-06-07 | $1.354.095 | $76.126 | $0,00020885 |
| 2026-06-06 | $1.368.351 | $71.429 | $0,00020412 |
| 2026-06-05 | $1.383.214 | $74.175 | $0,00020614 |
| 2026-06-04 | $1.370.185 | $74.923 | $0,00020838 |
| 2026-06-03 | $1.373.798 | $65.030 | $0,00020647 |
| 2026-06-02 | $1.391.973 | $71.816 | $0,00020696 |
| 2026-06-01 | $1.373.103 | $68.333 | $0,00020970 |
| 2026-05-31 | $1.350.477 | $64.278 | $0,00020687 |
| 2026-05-30 | $1.336.555 | $60.948 | $0,00020345 |
| 2026-05-29 | $1.356.646 | $94.626 | $0,00020136 |
| 2026-05-28 | $1.338.476 | $99.371 | $0,00020435 |
| 2026-05-27 | $1.353.506 | $60.998 | $0,00020165 |
| 2026-05-26 | $1.363.596 | $177.294 | $0,00020391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
