Cere Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.794.525 | $8.815,40 | N/A |
| 2026-09-13 | $1.807.095 | $65.900 | $0,00020067 |
| 2026-09-12 | $1.847.782 | $506,56 | $0,00020207 |
| 2026-09-11 | $1.848.547 | $271,08 | $0,00020662 |
| 2026-09-10 | $1.864.638 | $1.558,87 | $0,00020671 |
| 2026-09-09 | $1.850.209 | $946,66 | $0,00020851 |
| 2026-09-08 | $1.844.830 | $436,26 | $0,00020689 |
| 2026-09-07 | $1.849.420 | $772,04 | $0,00020629 |
| 2026-09-06 | $1.862.859 | $1.219,64 | $0,00020680 |
| 2026-09-05 | $1.856.743 | $2.050,39 | $0,00020831 |
| 2026-09-04 | $1.861.758 | $1.027,32 | $0,00020762 |
| 2026-09-03 | $1.863.562 | $591,48 | $0,00020818 |
| 2026-09-02 | $1.862.486 | $244,98 | $0,00020839 |
| 2026-09-01 | $1.851.896 | $8.345,12 | $0,00020827 |
| 2026-08-31 | $1.833.064 | $1.089,55 | $0,00020708 |
| 2026-08-30 | $1.830.898 | $1.854,82 | $0,00020498 |
| 2026-08-29 | $1.886.704 | $223,91 | $0,00020474 |
| 2026-08-28 | $1.881.515 | $2.406,01 | $0,00021098 |
| 2026-08-27 | $1.858.924 | $252,13 | $0,00021040 |
| 2026-08-26 | $1.882.656 | $508,13 | $0,00020787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
