Cerebras Systems • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $927,56 | $136,53 | N/A |
| 2026-08-27 | $928,82 | $68,50 | $183,60 |
| 2026-08-26 | $925,57 | $147,56 | $183,85 |
| 2026-08-25 | $919,05 | $23,82 | $183,21 |
| 2026-08-24 | $940,28 | $27,91 | $181,92 |
| 2026-08-22 | $1.010,63 | $30,00 | $186,12 |
| 2026-08-21 | $1.043,08 | $155,01 | $200,04 |
| 2026-08-20 | $1.057,26 | $505,05 | $206,47 |
| 2026-08-19 | $1.057,26 | $505,05 | $209,28 |
| 2026-08-11 | $1.172,57 | $11,00 | $209,28 |
| 2026-08-10 | $1.161,49 | $11,00 | $232,10 |
| 2026-08-04 | $1.001,53 | $100,00 | $232,11 |
| 2026-07-30 | $13.592,46 | $37,14 | $220,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
