Cerebrum DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $607.917 | $236,94 | N/A |
| 2026-08-28 | $678.774 | $172,21 | $0,00001879 |
| 2026-08-27 | $667.917 | $213,52 | $0,00002098 |
| 2026-08-26 | $668.367 | $217,66 | $0,00002064 |
| 2026-08-25 | $670.097 | $3.163,01 | $0,00002065 |
| 2026-08-24 | $718.776 | $3.422,41 | $0,00002071 |
| 2026-08-23 | $677.688 | $2.883,50 | $0,00002228 |
| 2026-08-22 | $714.462 | $857,27 | $0,00002101 |
| 2026-08-21 | $679.892 | $3.868,52 | $0,00002258 |
| 2026-08-20 | $623.420 | $1.958,89 | $0,00002148 |
| 2026-08-19 | $541.142 | $1.216,20 | $0,00001971 |
| 2026-08-18 | $504.102 | $25,93 | $0,00001711 |
| 2026-08-17 | $516.216 | $171,95 | $0,00001594 |
| 2026-08-16 | $533.340 | $403,44 | $0,00001633 |
| 2026-08-15 | $555.858 | $9,62 | $0,00001687 |
| 2026-08-14 | $553.988 | $461,75 | $0,00001758 |
| 2026-08-13 | $545.800 | $556,77 | $0,00001752 |
| 2026-08-12 | $1.526.701 | $594,37 | $0,00001726 |
| 2026-08-11 | $1.491.293 | $87,50 | $0,00001775 |
| 2026-08-10 | $1.565.070 | $173,56 | $0,00001734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
