CertaiK by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $60.196 | $1,041 | N/A |
| 2026-08-13 | $61.815 | $18,36 | $0,00006037 |
| 2026-08-12 | $55.979 | $16,17 | $0,00006199 |
| 2026-08-11 | $57.808 | $50,58 | $0,00005614 |
| 2026-08-10 | $57.837 | $116,83 | $0,00005797 |
| 2026-08-09 | $58.429 | $118,02 | $0,00005800 |
| 2026-08-08 | $59.024 | $162,32 | $0,00005859 |
| 2026-08-07 | $60.986 | $3,17 | $0,00005919 |
| 2026-08-06 | $61.190 | $191,68 | $0,00006116 |
| 2026-08-05 | $60.422 | $292,27 | $0,00006136 |
| 2026-08-04 | $60.794 | $294,07 | $0,00006059 |
| 2026-08-02 | $63.845 | $34,31 | $0,00006096 |
| 2026-08-01 | $61.546 | $10,21 | $0,00006402 |
| 2026-07-27 | $67.317 | $4,65 | $0,00006172 |
| 2026-07-26 | $65.669 | $144,65 | $0,00006751 |
| 2026-07-25 | $67.355 | $157,99 | $0,00006585 |
| 2026-07-24 | $68.087 | $158,06 | $0,00006754 |
| 2026-07-22 | $76.751 | $1,32 | $0,00006828 |
| 2026-07-21 | $78.420 | $1,63 | $0,00007697 |
| 2026-07-20 | $71.113 | $4,18 | $0,00007864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
