CertaiK by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $83.009 | $39,18 | N/A |
| 2026-07-01 | $82.102 | $38,75 | $0,00008233 |
| 2026-06-30 | $79.471 | $19,94 | $0,00007969 |
| 2026-06-29 | $82.097 | $4,44 | $0,00008233 |
| 2026-06-28 | $79.780 | $3,38 | $0,00008000 |
| 2026-06-27 | $80.040 | $13,11 | $0,00008026 |
| 2026-06-26 | $79.427 | $13,01 | $0,00007965 |
| 2026-06-25 | $79.293 | $497,91 | $0,00007952 |
| 2026-06-24 | $88.133 | $99,04 | $0,00008838 |
| 2026-06-23 | $90.039 | $677,29 | $0,00009029 |
| 2026-06-20 | $89.987 | $9,59 | $0,00009024 |
| 2026-06-19 | $91.771 | $89,66 | $0,00009203 |
| 2026-06-18 | $89.192 | $955,78 | $0,00008944 |
| 2026-06-16 | $100.794 | $18,71 | $0,00010108 |
| 2026-06-15 | $102.683 | $8,87 | $0,00010297 |
| 2026-06-14 | $103.870 | $114,84 | $0,00010416 |
| 2026-06-13 | $103.112 | $16,23 | $0,00010340 |
| 2026-06-12 | $97.232 | $220,22 | $0,00009751 |
| 2026-06-11 | $95.090 | $59,79 | $0,00009536 |
| 2026-06-10 | $87.875 | $72,85 | $0,00008812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
