Cetus Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $18.141.383 | $960.858 | N/A |
| 2026-11-08 | $19.096.760 | $800.316 | $0,01879513 |
| 2026-11-07 | $19.308.680 | $1.566.028 | $0,01978493 |
| 2026-11-06 | $18.703.656 | $2.125.066 | $0,02000449 |
| 2026-11-05 | $20.286.035 | $1.657.682 | $0,01937766 |
| 2026-11-04 | $19.759.069 | $1.184.762 | $0,02101706 |
| 2026-11-03 | $19.175.192 | $1.112.427 | $0,02047111 |
| 2026-11-02 | $19.791.784 | $1.099.915 | $0,01986619 |
| 2026-11-01 | $20.012.290 | $1.794.011 | $0,02050500 |
| 2026-10-31 | $20.525.814 | $38.045.257 | $0,02073345 |
| 2026-10-30 | $19.585.713 | $25.944.884 | $0,02126548 |
| 2026-10-29 | $20.857.503 | $1.199.997 | $0,02029150 |
| 2026-10-28 | $21.024.929 | $1.319.760 | $0,02160912 |
| 2026-10-27 | $20.740.876 | $1.365.228 | $0,02178258 |
| 2026-10-26 | $20.762.904 | $1.058.851 | $0,02148829 |
| 2026-10-25 | $21.281.475 | $1.389.846 | $0,02151112 |
| 2026-10-24 | $21.307.211 | $1.219.522 | $0,02204838 |
| 2026-10-23 | $21.093.294 | $1.148.453 | $0,02207504 |
| 2026-10-22 | $22.591.241 | $1.191.353 | $0,02185341 |
| 2026-10-21 | $22.393.916 | $1.273.797 | $0,02340534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
