Cetus Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $21.961.980 | $1.687.940 | N/A |
| 2026-09-08 | $21.934.361 | $1.956.091 | $0,02285636 |
| 2026-09-07 | $22.629.758 | $1.452.794 | $0,02282762 |
| 2026-09-06 | $22.521.320 | $1.907.715 | $0,02355133 |
| 2026-09-05 | $21.461.128 | $2.504.899 | $0,02343848 |
| 2026-09-04 | $23.633.736 | $3.596.487 | $0,02233511 |
| 2026-09-03 | $22.912.830 | $2.206.038 | $0,02459620 |
| 2026-09-02 | $22.073.014 | $2.054.728 | $0,02384593 |
| 2026-09-01 | $22.176.086 | $1.630.555 | $0,02297192 |
| 2026-08-31 | $21.790.314 | $1.611.512 | $0,02307918 |
| 2026-08-30 | $22.757.949 | $1.020.393 | $0,02267770 |
| 2026-08-29 | $22.588.942 | $1.422.183 | $0,02368474 |
| 2026-08-28 | $23.898.755 | $2.235.752 | $0,02350885 |
| 2026-08-27 | $23.460.946 | $2.473.963 | $0,02487201 |
| 2026-08-26 | $23.260.651 | $2.991.931 | $0,02441637 |
| 2026-08-25 | $24.469.662 | $3.354.361 | $0,02420792 |
| 2026-08-24 | $26.183.884 | $3.618.939 | $0,02546616 |
| 2026-08-23 | $24.958.321 | $5.503.632 | $0,02725020 |
| 2026-08-22 | $25.792.308 | $3.438.884 | $0,02597472 |
| 2026-08-21 | $22.741.040 | $3.036.075 | $0,02684267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
