Ceylon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $926.582 | $616,81 | N/A |
| 2026-08-12 | $948.038 | $2.482,49 | $0,000000231646 |
| 2026-08-11 | $1.001.615 | $2.480,31 | $0,000000237010 |
| 2026-08-10 | $741.420 | $1.735,09 | $0,000000250404 |
| 2026-08-09 | $859.620 | $893,43 | $0,000000185355 |
| 2026-08-08 | $965.285 | $480,27 | $0,000000214905 |
| 2026-08-07 | $1.100.112 | $2.076,16 | $0,000000241321 |
| 2026-08-06 | $739.579 | $2.062,90 | $0,000000275028 |
| 2026-08-05 | $1.252.478 | $948,78 | $0,000000184895 |
| 2026-08-04 | $1.425.761 | $473,46 | $0,000000313120 |
| 2026-08-03 | $1.612.796 | $6.639,32 | $0,000000356440 |
| 2026-08-02 | $1.335.072 | $239,33 | $0,000000403199 |
| 2026-08-01 | $1.552.598 | $29.348 | $0,000000333768 |
| 2026-07-31 | $1.634.752 | $38.791 | $0,000000388150 |
| 2026-07-30 | $1.642.268 | $38.837 | $0,000000408688 |
| 2026-07-29 | $1.622.666 | $68.221 | $0,000000410567 |
| 2026-07-28 | $1.666.550 | $79.068 | $0,000000405666 |
| 2026-07-27 | $1.666.874 | $81.794 | $0,000000416638 |
| 2026-07-26 | $1.666.743 | $71.842 | $0,000000416718 |
| 2026-07-25 | $1.686.738 | $84.786 | $0,000000416686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
